Jetmall Spices and Masala Limited (BOM:543286)
India · Delayed Price · Currency is INR 46.50
-1.95 (-4.02%)
At close: Apr 21, 2026
Jetmall Spices and Masala Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 6,000 |
| Apr 21, 2026 | 46.50 | 46.50 | 46.03 | 46.50 | 46.50 | -4.02% | 24,000 |
| Apr 17, 2026 | 48.49 | 48.50 | 48.45 | 48.45 | 48.45 | 4.87% | 18,000 |
| Apr 16, 2026 | 44.00 | 46.20 | 44.00 | 46.20 | 46.20 | 5.00% | 42,000 |
| Apr 15, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4.96% | 36,000 |
| Apr 13, 2026 | 40.50 | 41.92 | 40.50 | 41.92 | 41.92 | 4.98% | 30,000 |
| Apr 10, 2026 | 39.93 | 39.93 | 36.14 | 39.93 | 39.93 | 5.00% | 24,000 |
| Apr 7, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 5.00% | 6,000 |
| Apr 6, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 4.99% | 6,000 |
| Apr 2, 2026 | 34.49 | 34.50 | 34.49 | 34.50 | 34.50 | 9.98% | 12,000 |
| Apr 1, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 9.99% | 6,000 |
| Mar 30, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 9.99% | 6,000 |
| Mar 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 4.98% | 6,000 |
| Mar 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 6,000 |
| Mar 23, 2026 | 25.00 | 25.00 | 24.70 | 24.70 | 24.70 | -5.00% | 18,000 |
| Mar 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.06% | 6,000 |
| Mar 19, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -4.91% | 6,000 |
| Mar 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -5.00% | 6,000 |
| Mar 9, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | -1.67% | 12,000 |
| Mar 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.58% | 12,000 |
| Feb 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.91% | 6,000 |
| Feb 20, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -4.98% | 12,000 |
| Feb 19, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -4.98% | 6,000 |
| Feb 16, 2026 | 36.25 | 36.25 | 36.11 | 36.11 | 36.11 | -5.00% | 18,000 |
| Feb 12, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 5.00% | 6,000 |
| Feb 11, 2026 | 36.12 | 36.20 | 36.11 | 36.20 | 36.20 | -4.56% | 48,000 |
| Feb 9, 2026 | 34.50 | 37.93 | 34.50 | 37.93 | 37.93 | 4.98% | 30,000 |
| Jan 28, 2026 | 36.15 | 36.15 | 36.13 | 36.13 | 36.13 | -5.00% | 18,000 |
| Jan 27, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -5.00% | 18,000 |
| Jan 8, 2026 | 40.03 | 40.03 | 39.50 | 40.03 | 40.03 | 4.98% | 36,000 |
| Jan 7, 2026 | 38.13 | 38.13 | 34.51 | 38.13 | 38.13 | 4.98% | 48,000 |
| Dec 29, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -5.00% | 12,000 |
| Dec 26, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | 6,000 |
| Dec 23, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -2.00% | 36,000 |
| Dec 19, 2025 | 40.59 | 40.59 | 39.01 | 39.01 | 39.01 | -1.98% | 12,000 |
| Dec 18, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.99% | 6,000 |
| Dec 12, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -1.98% | 6,000 |
| Dec 11, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -1.99% | 6,000 |
| Dec 10, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -1.99% | 6,000 |
| Dec 9, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - | 6,000 |
| Dec 4, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -2.00% | 6,000 |
| Nov 18, 2025 | 39.85 | 44.01 | 39.85 | 44.01 | 44.01 | 4.99% | 24,000 |
| Nov 17, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 4.98% | 12,000 |
| Nov 14, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 5.00% | 6,000 |
| Nov 13, 2025 | 38.03 | 38.03 | 36.00 | 38.03 | 38.03 | 5.00% | 42,000 |
| Nov 12, 2025 | 39.48 | 39.51 | 36.22 | 36.22 | 36.22 | -3.75% | 24,000 |
| Nov 11, 2025 | 35.84 | 37.63 | 34.15 | 37.63 | 37.63 | 4.99% | 60,000 |
| Nov 10, 2025 | 32.44 | 35.84 | 32.44 | 35.84 | 35.84 | 4.98% | 108,000 |
| Nov 7, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.98% | 6,000 |
| Nov 3, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -2.00% | 6,000 |