BOM:543287 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	919.15	929.10	917.70	926.75	926.75	0.87%	102,701
Jun 19, 2026	923.25	923.25	907.00	918.75	918.75	-0.49%	39,559
Jun 18, 2026	923.00	933.40	915.25	923.30	923.30	0.97%	94,639
Jun 17, 2026	935.85	935.85	900.65	914.40	914.40	-2.44%	157,283
Jun 16, 2026	928.90	939.50	917.40	937.25	937.25	1.80%	36,864
Jun 15, 2026	912.55	942.00	912.55	920.65	920.65	2.30%	121,099
Jun 12, 2026	888.80	901.00	876.00	899.95	899.95	3.71%	65,683
Jun 11, 2026	858.35	871.70	848.00	867.75	867.75	0.95%	60,478
Jun 10, 2026	894.90	894.90	856.65	859.60	859.60	-3.20%	40,613
Jun 9, 2026	870.00	895.00	865.00	888.05	888.05	1.98%	28,949
Jun 8, 2026	886.00	890.00	865.40	870.85	870.85	-2.61%	58,280
Jun 5, 2026	891.00	909.00	884.40	894.20	894.20	1.40%	97,110
Jun 4, 2026	867.15	894.65	857.70	881.85	881.85	0.26%	98,917
Jun 3, 2026	908.45	908.45	872.25	879.55	879.55	-2.68%	35,460
Jun 2, 2026	887.05	907.80	872.00	903.75	903.75	1.04%	74,249
Jun 1, 2026	931.20	940.00	888.55	894.45	894.45	-4.68%	84,271
May 29, 2026	930.95	969.00	925.05	938.35	938.35	1.65%	296,181
May 27, 2026	907.75	935.00	903.00	923.15	923.15	2.16%	127,013
May 26, 2026	915.90	915.90	899.20	903.60	903.60	-0.12%	331,159
May 25, 2026	900.30	909.15	897.10	904.65	904.65	2.07%	235,243
May 22, 2026	893.05	894.40	875.05	886.30	886.30	0.31%	125,431
May 21, 2026	861.05	902.95	861.05	883.55	883.55	0.39%	49,567
May 20, 2026	889.50	889.50	856.20	880.10	880.10	-1.15%	682,606
May 19, 2026	840.00	903.65	840.00	890.35	890.35	3.83%	464,003
May 18, 2026	832.95	860.85	830.10	857.50	857.50	0.89%	42,061
May 15, 2026	866.65	880.35	845.10	849.90	849.90	-2.64%	57,456
May 14, 2026	885.20	886.40	854.15	872.95	872.95	-0.10%	90,095
May 13, 2026	863.85	888.80	863.85	873.80	873.80	-0.65%	325,161
May 12, 2026	927.85	927.85	877.55	879.50	879.50	-5.46%	40,501
May 11, 2026	946.70	953.95	922.85	930.30	930.30	-3.66%	87,569
May 8, 2026	967.40	975.00	957.00	965.60	965.60	-0.16%	420,376
May 7, 2026	952.85	969.85	931.00	967.10	967.10	1.96%	78,560
May 6, 2026	909.45	949.80	909.45	948.50	948.50	4.48%	101,840
May 5, 2026	919.95	931.60	900.95	907.85	907.85	-1.70%	50,248
May 4, 2026	909.75	930.00	905.35	923.55	923.55	2.88%	62,613
Apr 30, 2026	914.95	914.95	893.30	897.70	897.70	-1.71%	80,446
Apr 29, 2026	883.50	921.00	882.35	913.30	913.30	3.41%	176,306
Apr 28, 2026	879.95	889.80	872.15	883.15	883.15	0.36%	149,001
Apr 27, 2026	852.05	884.05	836.25	879.95	879.95	4.64%	390,929
Apr 24, 2026	866.25	867.75	834.15	840.95	840.95	-1.78%	54,039
Apr 23, 2026	883.70	883.70	854.30	856.15	856.15	-3.26%	98,263
Apr 22, 2026	870.80	894.50	870.80	885.00	885.00	1.06%	119,352
Apr 21, 2026	855.05	888.00	855.05	875.75	875.75	2.33%	59,891
Apr 20, 2026	871.70	873.65	847.40	855.85	855.85	-1.82%	79,924
Apr 17, 2026	875.85	878.35	857.30	871.70	871.70	-0.23%	195,595
Apr 16, 2026	870.00	878.00	848.05	873.70	873.70	1.48%	590,847
Apr 15, 2026	836.10	863.05	836.10	861.00	861.00	4.88%	178,419
Apr 13, 2026	787.05	827.00	783.70	820.90	820.90	-0.83%	152,890
Apr 10, 2026	792.70	842.10	791.65	827.75	827.75	4.87%	366,343
Apr 9, 2026	779.35	793.00	762.35	789.30	789.30	1.30%	106,181