Kuberan Global Edu Solutions Limited (BOM:543289)
India · Delayed Price · Currency is INR 42.77
0.00 (0.00%)
At close: Jan 16, 2026
BOM:543289 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -4.98% | 3,000 |
| Jan 16, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -4.96% | 3,000 |
| Jan 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.12% | 3,000 |
| Dec 26, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -4.99% | 3,000 |
| Dec 24, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 3.99% | 3,000 |
| Dec 23, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -4.99% | 3,000 |
| Dec 19, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.98% | 3,000 |
| Dec 18, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -1.98% | 3,000 |
| Dec 17, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.98% | 3,000 |
| Dec 12, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.98% | 3,000 |
| Dec 11, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -2.00% | 9,000 |
| Dec 9, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -2.00% | 6,000 |
| Dec 8, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -2.00% | 6,000 |
| Dec 5, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.99% | 6,000 |
| Dec 4, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -1.99% | 6,000 |
| Nov 28, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -1.98% | 3,000 |
| Nov 27, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -2.00% | 3,000 |
| Nov 25, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.99% | 3,000 |
| Nov 24, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -2.00% | 6,000 |
| Nov 21, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.99% | 3,000 |
| Nov 20, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.98% | 3,000 |
| Nov 18, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -1.99% | 3,000 |
| Nov 17, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -2.00% | 3,000 |
| Nov 13, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.99% | 3,000 |
| Nov 12, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 2.00% | 15,000 |
| Nov 11, 2025 | 63.04 | 63.04 | 58.01 | 63.04 | 63.04 | 5.00% | 99,000 |
| Nov 10, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 4.98% | 18,000 |
| Nov 7, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 4.99% | 12,000 |
| Nov 3, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 4.99% | 12,000 |
| Oct 29, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 5.00% | 12,000 |
| Oct 6, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 4.99% | 12,000 |
| Oct 3, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 5.00% | 6,000 |
| Sep 19, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 4.99% | 6,000 |
| Sep 2, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 4.99% | 6,000 |
| Aug 25, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 4.98% | 24,000 |
| Jul 30, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 4.99% | 6,000 |