Kuberan Global Edu Solutions Limited (BOM:543289)
India · Delayed Price · Currency is INR 34.00
0.00 (0.00%)
At close: Sep 29, 2026
BOM:543289 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 34.65 | 34.65 | 34.00 | 34.00 | 34.00 | 3.03% | 6,000 |
| Aug 17, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.13% | 3,000 |
| Jul 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.33% | 3,000 |
| Jul 8, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 4.97% | 3,000 |
| Jul 6, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 4.97% | 3,000 |
| Jun 22, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -4.99% | 6,000 |
| Jun 19, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 4.99% | 15,000 |
| Jun 8, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -4.85% | 3,000 |
| Jun 2, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -4.17% | 6,000 |
| May 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -4.44% | 6,000 |
| May 25, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -4.11% | 6,000 |
| May 18, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.45% | 3,000 |
| May 12, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -4.82% | 3,000 |
| May 11, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -4.95% | 3,000 |
| May 8, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -5.00% | 3,000 |
| May 7, 2026 | 40.15 | 40.20 | 40.15 | 40.20 | 40.20 | -4.85% | 9,000 |
| May 6, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -4.99% | 3,000 |