BOM:543289 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	29.90	29.90	29.90	29.90	29.90	-4.17%	6,000
May 27, 2026	31.20	31.20	31.20	31.20	31.20	-4.44%	6,000
May 25, 2026	32.65	32.65	32.65	32.65	32.65	-4.11%	6,000
May 18, 2026	34.05	34.05	34.05	34.05	34.05	-1.45%	3,000
May 12, 2026	34.55	34.55	34.55	34.55	34.55	-4.82%	3,000
May 11, 2026	36.30	36.30	36.30	36.30	36.30	-4.95%	3,000
May 8, 2026	38.19	38.19	38.19	38.19	38.19	-5.00%	3,000
May 7, 2026	40.15	40.20	40.15	40.20	40.20	-4.85%	9,000
May 6, 2026	42.25	42.25	42.25	42.25	42.25	-4.99%	3,000
Apr 13, 2026	44.47	44.47	44.47	44.47	44.47	4.98%	3,000
Mar 12, 2026	42.36	42.36	42.36	42.36	42.36	4.98%	3,000
Feb 26, 2026	40.35	40.35	40.35	40.35	40.35	5.00%	3,000
Feb 24, 2026	38.43	38.43	38.43	38.43	38.43	5.00%	3,000
Feb 20, 2026	36.60	36.60	36.60	36.60	36.60	-4.98%	3,000
Feb 18, 2026	38.52	38.52	38.52	38.52	38.52	-4.98%	3,000
Feb 5, 2026	40.54	40.54	40.54	40.54	40.54	-	3,000
Feb 2, 2026	40.54	40.54	40.54	40.54	40.54	-4.99%	3,000
Jan 28, 2026	42.67	42.67	42.67	42.67	42.67	5.00%	3,000
Jan 21, 2026	40.64	40.64	40.64	40.64	40.64	-4.98%	3,000
Jan 16, 2026	42.77	42.77	42.77	42.77	42.77	-4.96%	3,000
Jan 13, 2026	45.00	45.00	45.00	45.00	45.00	-1.12%	3,000
Dec 26, 2025	45.51	45.51	45.51	45.51	45.51	-4.99%	3,000
Dec 24, 2025	47.90	47.90	47.90	47.90	47.90	3.99%	3,000
Dec 23, 2025	46.06	46.06	46.06	46.06	46.06	-4.99%	3,000
Dec 19, 2025	48.48	48.48	48.48	48.48	48.48	-1.98%	3,000
Dec 18, 2025	49.46	49.46	49.46	49.46	49.46	-1.98%	3,000
Dec 17, 2025	50.46	50.46	50.46	50.46	50.46	-1.98%	3,000
Dec 12, 2025	51.48	51.48	51.48	51.48	51.48	1.98%	3,000
Dec 11, 2025	50.48	50.48	50.48	50.48	50.48	-2.00%	9,000
Dec 9, 2025	51.51	51.51	51.51	51.51	51.51	-2.00%	6,000
Dec 8, 2025	52.56	52.56	52.56	52.56	52.56	-2.00%	6,000
Dec 5, 2025	53.63	53.63	53.63	53.63	53.63	-1.99%	6,000