BOM:543290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	91.35	91.35	90.80	90.91	90.91	-0.79%	257,915
Feb 12, 2026	91.70	91.70	90.79	91.63	91.63	-2.76%	246,949
Feb 11, 2026	94.57	94.58	93.74	94.23	91.23	0.08%	248,465
Feb 10, 2026	93.65	94.21	93.60	94.15	91.15	0.84%	181,180
Feb 9, 2026	93.30	93.99	93.05	93.37	90.40	0.08%	216,773
Feb 6, 2026	93.00	93.66	92.99	93.30	90.33	0.32%	117,472
Feb 5, 2026	93.30	93.40	92.90	93.00	90.04	-0.06%	59,405
Feb 4, 2026	92.80	93.42	92.11	93.06	90.10	0.90%	96,258
Feb 3, 2026	93.00	94.70	92.00	92.23	89.29	-0.11%	114,871
Feb 2, 2026	91.71	92.71	91.00	92.33	89.39	0.70%	91,267
Feb 1, 2026	92.40	92.40	91.50	91.69	88.77	0.32%	103,413
Jan 30, 2026	92.50	92.50	91.30	91.40	88.49	-0.89%	89,059
Jan 29, 2026	91.99	92.86	91.00	92.22	89.28	0.82%	145,755
Jan 28, 2026	91.87	92.00	91.19	91.47	88.56	-0.24%	85,647
Jan 27, 2026	91.83	92.73	91.45	91.69	88.77	-0.05%	118,381
Jan 23, 2026	93.03	93.48	91.64	91.74	88.82	-1.65%	143,154
Jan 22, 2026	92.88	93.48	91.96	93.28	90.31	1.45%	196,276
Jan 21, 2026	92.60	93.00	91.71	91.95	89.02	-0.59%	171,736
Jan 20, 2026	93.14	93.36	92.40	92.50	89.56	-0.46%	132,220
Jan 19, 2026	92.72	93.28	92.70	92.93	89.97	0.12%	134,205
Jan 16, 2026	93.22	93.43	92.50	92.82	89.86	0.01%	147,416
Jan 14, 2026	92.95	92.95	92.56	92.81	89.86	0.12%	103,773
Jan 13, 2026	91.97	92.99	91.97	92.70	89.75	0.09%	108,442
Jan 12, 2026	93.40	93.40	91.69	92.62	89.67	0.71%	157,800
Jan 9, 2026	93.00	93.49	91.76	91.97	89.04	-0.98%	126,676
Jan 8, 2026	93.80	93.80	92.50	92.88	89.92	-0.08%	85,544
Jan 7, 2026	91.93	93.05	91.70	92.95	89.99	1.63%	126,614
Jan 6, 2026	91.35	91.95	91.03	91.46	88.55	0.51%	164,117
Jan 5, 2026	90.49	91.05	89.98	91.00	88.10	1.61%	187,724
Jan 2, 2026	89.02	89.80	88.95	89.56	86.71	0.63%	108,869
Jan 1, 2026	89.85	89.85	88.82	89.00	86.17	-0.47%	79,763
Dec 31, 2025	89.00	89.88	89.00	89.42	86.57	0.45%	131,517
Dec 30, 2025	89.35	90.08	88.94	89.02	86.19	-1.03%	109,486
Dec 29, 2025	90.01	90.80	89.80	89.95	87.09	-0.03%	92,320
Dec 26, 2025	89.98	90.04	89.64	89.98	87.12	0.38%	140,687
Dec 24, 2025	89.00	89.82	88.99	89.64	86.79	0.87%	182,709
Dec 23, 2025	87.80	89.90	87.79	88.87	86.04	1.29%	234,816
Dec 22, 2025	89.35	89.82	86.30	87.74	84.95	-1.60%	729,925
Dec 19, 2025	87.70	89.75	85.50	89.17	86.33	-3.92%	97,970,430
Dec 18, 2025	92.91	93.40	92.50	92.81	89.86	-0.11%	133,084
Dec 17, 2025	93.70	93.80	92.79	92.91	89.95	-0.45%	222,657
Dec 16, 2025	94.35	94.35	93.25	93.33	90.36	-0.60%	259,122
Dec 15, 2025	94.50	94.50	93.70	93.89	90.90	-0.13%	185,071
Dec 12, 2025	94.00	94.31	93.85	94.01	91.02	-0.01%	154,097
Dec 11, 2025	93.78	94.33	93.78	94.02	91.03	0.26%	58,153
Dec 10, 2025	94.21	94.38	93.74	93.78	90.79	-0.27%	89,297
Dec 9, 2025	94.22	94.45	93.90	94.03	91.04	-0.03%	96,661
Dec 8, 2025	94.65	94.90	93.98	94.06	91.07	-0.70%	153,356
Dec 5, 2025	94.16	94.79	94.09	94.72	91.70	0.59%	68,685
Dec 4, 2025	94.30	94.80	94.00	94.16	91.16	-0.14%	159,209