BOM:543290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	93.90	93.96	93.81	93.95	93.95	0.05%	124,304
Jun 19, 2026	93.54	93.95	93.33	93.90	93.90	0.12%	118,404
Jun 18, 2026	94.09	94.09	93.70	93.79	93.79	-0.13%	119,296
Jun 17, 2026	93.95	94.05	93.71	93.91	93.91	-0.02%	139,128
Jun 16, 2026	93.97	94.26	93.81	93.93	93.93	0.11%	706,288
Jun 15, 2026	93.80	94.02	93.69	93.83	93.83	0.02%	210,853
Jun 12, 2026	93.93	93.93	93.75	93.81	93.81	0.05%	68,014
Jun 11, 2026	93.80	93.90	93.72	93.76	93.76	-0.06%	192,007
Jun 10, 2026	93.50	93.86	93.32	93.82	93.82	0.27%	97,824
Jun 9, 2026	93.12	94.00	93.12	93.57	93.57	0.17%	200,863
Jun 8, 2026	93.33	93.49	93.03	93.41	93.41	0.19%	112,942
Jun 5, 2026	92.95	93.36	92.64	93.23	93.23	0.57%	123,106
Jun 4, 2026	92.62	92.90	92.62	92.70	92.70	-0.12%	162,715
Jun 3, 2026	92.55	92.95	92.55	92.81	92.81	0.09%	144,492
Jun 2, 2026	92.65	92.99	92.65	92.73	92.73	-0.08%	171,112
Jun 1, 2026	92.90	93.00	92.60	92.80	92.80	-0.02%	201,162
May 29, 2026	92.50	92.85	92.38	92.82	92.82	0.48%	146,452
May 27, 2026	91.80	92.82	91.80	92.38	92.38	0.43%	285,500
May 26, 2026	91.80	92.17	91.80	91.98	91.98	0.03%	174,086
May 25, 2026	92.29	92.29	91.85	91.95	91.95	-0.01%	143,561
May 22, 2026	91.72	92.03	91.72	91.96	91.96	0.03%	166,028
May 21, 2026	91.61	92.22	91.61	91.93	91.93	-0.08%	165,063
May 20, 2026	91.90	92.20	90.90	92.00	92.00	0.40%	209,291
May 19, 2026	94.47	94.85	93.99	94.63	91.63	0.84%	273,053
May 18, 2026	94.40	94.78	93.73	93.84	90.87	-0.58%	239,962
May 15, 2026	94.95	94.95	94.00	94.39	91.40	0.49%	123,485
May 14, 2026	92.86	94.08	92.86	93.93	90.95	0.83%	147,415
May 13, 2026	92.50	93.38	92.50	93.16	90.21	0.24%	179,451
May 12, 2026	93.02	93.35	92.80	92.94	89.99	-0.19%	153,599
May 11, 2026	93.10	93.39	92.95	93.12	90.17	-0.02%	177,625
May 8, 2026	93.15	93.36	93.05	93.14	90.19	-0.01%	165,932
May 7, 2026	93.08	93.52	93.00	93.15	90.20	0.08%	208,474
May 6, 2026	92.90	93.33	92.90	93.08	90.13	0.02%	89,157
May 5, 2026	93.01	93.41	93.00	93.06	90.11	-0.06%	231,334
May 4, 2026	93.60	93.60	92.95	93.12	90.17	-0.11%	173,052
Apr 30, 2026	93.40	93.68	93.10	93.22	90.26	0.16%	248,139
Apr 29, 2026	93.45	93.45	93.03	93.07	90.12	0.02%	99,485
Apr 28, 2026	93.70	93.70	92.99	93.05	90.10	-0.05%	106,665
Apr 27, 2026	93.11	93.65	93.04	93.10	90.15	0.11%	142,777
Apr 24, 2026	93.27	93.40	92.85	93.00	90.05	-0.28%	136,337
Apr 23, 2026	93.25	93.78	93.19	93.26	90.30	0.01%	93,927
Apr 22, 2026	93.26	93.54	93.21	93.25	90.29	-0.01%	119,246
Apr 21, 2026	93.58	93.58	93.13	93.26	90.30	0.05%	166,403
Apr 20, 2026	93.50	93.75	92.91	93.21	90.26	-0.27%	159,490
Apr 17, 2026	93.32	93.88	93.32	93.46	90.50	-0.10%	138,215
Apr 16, 2026	94.39	94.39	93.06	93.55	90.58	0.10%	129,543
Apr 15, 2026	94.20	94.28	93.44	93.46	90.50	-0.19%	194,447
Apr 13, 2026	92.41	93.79	92.38	93.64	90.67	1.22%	167,333
Apr 10, 2026	92.30	92.86	92.30	92.51	89.58	0.24%	125,237
Apr 9, 2026	92.08	92.54	92.08	92.29	89.36	0.13%	72,315