BOM:543290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	93.58	93.58	93.13	93.26	93.26	0.05%	166,403
Apr 20, 2026	93.50	93.75	92.91	93.21	93.21	-0.27%	159,490
Apr 17, 2026	93.32	93.88	93.32	93.46	93.46	-0.10%	138,215
Apr 16, 2026	94.39	94.39	93.06	93.55	93.55	0.10%	129,543
Apr 15, 2026	94.20	94.28	93.44	93.46	93.46	-0.19%	194,447
Apr 13, 2026	92.41	93.79	92.38	93.64	93.64	1.22%	167,333
Apr 10, 2026	92.30	92.86	92.30	92.51	92.51	0.24%	125,237
Apr 9, 2026	92.08	92.54	92.08	92.29	92.29	0.13%	72,315
Apr 8, 2026	92.20	92.54	92.00	92.17	92.17	-0.05%	203,412
Apr 7, 2026	92.00	92.78	92.00	92.22	92.22	-0.01%	210,736
Apr 6, 2026	92.48	93.42	91.90	92.23	92.23	0.08%	152,574
Apr 2, 2026	91.00	92.38	90.60	92.16	92.16	1.06%	188,111
Apr 1, 2026	90.51	91.32	90.23	91.19	91.19	1.08%	146,442
Mar 30, 2026	90.29	90.30	90.01	90.22	90.22	-0.12%	183,001
Mar 27, 2026	90.55	90.59	90.21	90.33	90.33	-0.09%	152,014
Mar 25, 2026	90.09	90.59	90.09	90.41	90.41	0.36%	147,064
Mar 24, 2026	90.02	90.79	90.01	90.09	90.09	0.10%	141,319
Mar 23, 2026	90.52	91.17	89.85	90.00	90.00	-0.89%	301,539
Mar 20, 2026	90.65	90.97	90.00	90.81	90.81	0.91%	111,942
Mar 19, 2026	90.00	91.29	89.91	89.99	89.99	-0.40%	207,289
Mar 18, 2026	90.89	91.00	90.06	90.35	90.35	-0.06%	120,971
Mar 17, 2026	90.14	90.51	89.86	90.40	90.40	0.29%	124,397
Mar 16, 2026	91.00	91.08	90.05	90.14	90.14	-0.40%	110,813
Mar 13, 2026	91.42	91.42	90.36	90.50	90.50	-0.58%	121,256
Mar 12, 2026	91.00	91.45	90.50	91.03	91.03	0.17%	139,644
Mar 11, 2026	91.64	91.64	90.17	90.88	90.88	-0.34%	118,909
Mar 10, 2026	90.76	91.57	90.76	91.19	91.19	0.15%	92,467
Mar 9, 2026	90.01	91.26	90.01	91.05	91.05	-0.40%	203,404
Mar 6, 2026	91.32	92.00	91.00	91.42	91.42	0.11%	133,227
Mar 5, 2026	90.15	91.89	90.15	91.32	91.32	1.33%	173,571
Mar 4, 2026	91.40	91.48	89.95	90.12	90.12	-1.49%	277,474
Mar 2, 2026	91.00	92.53	91.00	91.48	91.48	-1.22%	191,700
Feb 27, 2026	91.12	93.22	91.12	92.61	92.61	1.26%	291,029
Feb 26, 2026	90.98	92.23	90.55	91.46	91.46	1.32%	252,171
Feb 25, 2026	89.75	90.79	88.45	90.27	90.27	0.64%	182,746
Feb 24, 2026	89.61	89.98	89.61	89.70	89.70	-0.11%	151,386
Feb 23, 2026	89.88	90.01	89.67	89.80	89.80	-0.06%	170,227
Feb 20, 2026	90.00	90.11	89.81	89.85	89.85	-0.06%	78,003
Feb 19, 2026	89.99	90.11	89.75	89.90	89.90	-0.06%	372,424
Feb 18, 2026	89.91	90.10	89.72	89.95	89.95	0.09%	98,408
Feb 17, 2026	89.95	90.16	89.50	89.87	89.87	-0.10%	163,568
Feb 16, 2026	91.95	91.95	88.25	89.96	89.96	-1.04%	259,608
Feb 13, 2026	91.35	91.35	90.80	90.91	90.91	-0.79%	257,915
Feb 12, 2026	91.70	91.70	90.79	91.63	91.63	-2.76%	246,949
Feb 11, 2026	94.57	94.58	93.74	94.23	91.23	0.08%	248,465
Feb 10, 2026	93.65	94.21	93.60	94.15	91.15	0.84%	181,180
Feb 9, 2026	93.30	93.99	93.05	93.37	90.40	0.08%	216,773
Feb 6, 2026	93.00	93.66	92.99	93.30	90.33	0.32%	117,472
Feb 5, 2026	93.30	93.40	92.90	93.00	90.04	-0.06%	59,405
Feb 4, 2026	92.80	93.42	92.11	93.06	90.10	0.90%	96,258