Skip to main content
logo
Powergrid Infrastructure Investment Trust (BOM:543290)
India flag India · Delayed Price · Currency is INR
97.19
+0.17 (0.18%)
At close: Jul 17, 2026

BOM:543290 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202697.1097.3196.9097.1997.190.18%135,873
Jul 16, 202696.8197.1296.8197.0297.020.08%210,595
Jul 15, 202696.9297.3096.8096.9496.94-0.05%68,672
Jul 14, 202697.3597.3596.8796.9996.990.06%86,303
Jul 13, 202696.8097.1496.6696.9396.930.14%231,513
Jul 10, 202696.8499.6996.7096.7996.790.12%508,001
Jul 9, 202696.2196.9096.2196.6796.670.53%126,381
Jul 8, 202696.1596.9596.0096.1696.160.27%167,638
Jul 7, 202694.9296.0094.8195.9095.901.03%322,281
Jul 6, 202694.0594.9494.0594.9294.920.95%132,644
Jul 3, 202693.9795.0093.9194.0394.030.09%284,844
Jul 2, 202693.7194.0093.7193.9593.950.15%94,856
Jul 1, 202693.9993.9993.5993.8193.81-0.02%121,132
Jun 30, 202693.9893.9893.4993.8393.830.05%107,805
Jun 29, 202694.1594.1593.7093.7893.78-176,185
Jun 25, 202693.7293.9093.4093.7893.78-0.06%96,090
Jun 24, 202693.5593.9093.5593.8493.840.04%98,170
Jun 23, 202693.8994.0093.7093.8093.80-0.16%116,751
Jun 22, 202693.9093.9693.8193.9593.950.05%124,304
Jun 19, 202693.5493.9593.3393.9093.900.12%118,404
Jun 18, 202694.0994.0993.7093.7993.79-0.13%119,296
Jun 17, 202693.9594.0593.7193.9193.91-0.02%139,128
Jun 16, 202693.9794.2693.8193.9393.930.11%706,288
Jun 15, 202693.8094.0293.6993.8393.830.02%210,853
Jun 12, 202693.9393.9393.7593.8193.810.05%68,014
Jun 11, 202693.8093.9093.7293.7693.76-0.06%192,007
Jun 10, 202693.5093.8693.3293.8293.820.27%97,824
Jun 9, 202693.1294.0093.1293.5793.570.17%200,863
Jun 8, 202693.3393.4993.0393.4193.410.19%112,942
Jun 5, 202692.9593.3692.6493.2393.230.57%123,106
Jun 4, 202692.6292.9092.6292.7092.70-0.12%162,715
Jun 3, 202692.5592.9592.5592.8192.810.09%144,492
Jun 2, 202692.6592.9992.6592.7392.73-0.08%171,112
Jun 1, 202692.9093.0092.6092.8092.80-0.02%201,162
May 29, 202692.5092.8592.3892.8292.820.48%146,452
May 27, 202691.8092.8291.8092.3892.380.43%285,500
May 26, 202691.8092.1791.8091.9891.980.03%174,086
May 25, 202692.2992.2991.8591.9591.95-0.01%143,561
May 22, 202691.7292.0391.7291.9691.960.03%166,028
May 21, 202691.6192.2291.6191.9391.93-0.08%165,063
May 20, 202691.9092.2090.9092.0092.000.40%209,291
May 19, 202694.4794.8593.9994.6391.630.84%273,053
May 18, 202694.4094.7893.7393.8490.87-0.58%239,962
May 15, 202694.9594.9594.0094.3991.400.49%123,485
May 14, 202692.8694.0892.8693.9390.950.83%147,415
May 13, 202692.5093.3892.5093.1690.210.24%179,451
May 12, 202693.0293.3592.8092.9489.99-0.19%153,599
May 11, 202693.1093.3992.9593.1290.17-0.02%177,625
May 8, 202693.1593.3693.0593.1490.19-0.01%165,932
May 7, 202693.0893.5293.0093.1590.200.08%208,474