BOM:543291 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	231.86	241.94	231.86	234.26	234.26	-1.49%	59,441
Sep 22, 2026	249.37	250.94	236.99	237.81	237.81	-2.25%	65,306
Sep 21, 2026	254.43	254.56	235.01	243.29	243.29	-1.99%	118,579
Sep 18, 2026	239.37	254.08	239.25	248.23	248.23	4.16%	170,878
Sep 17, 2026	238.88	242.00	232.24	238.31	238.31	2.11%	74,115
Sep 16, 2026	235.10	239.99	229.81	233.39	233.39	-0.73%	84,821
Sep 15, 2026	229.87	243.94	227.87	235.10	235.10	-0.28%	150,313
Sep 11, 2026	220.36	238.41	220.36	235.77	235.77	4.31%	92,556
Sep 10, 2026	221.93	243.00	215.61	226.02	226.02	-0.71%	127,748
Sep 9, 2026	240.78	258.40	223.74	227.63	227.63	-3.10%	243,204
Sep 8, 2026	241.54	241.54	220.16	234.91	234.91	6.98%	174,904
Sep 7, 2026	209.55	223.42	209.55	219.59	219.59	5.80%	113,556
Sep 4, 2026	207.56	207.56	207.56	207.56	207.56	0.23%	985
Sep 3, 2026	207.08	207.08	207.08	207.08	207.08	-0.89%	3,288
Sep 2, 2026	210.38	210.38	208.26	208.94	208.94	-0.86%	18,529
Sep 1, 2026	210.55	211.56	209.16	210.76	210.76	0.39%	45,947
Aug 31, 2026	209.95	209.95	209.95	209.95	209.95	1.36%	2,627
Aug 28, 2026	207.13	207.13	207.13	207.13	207.13	0.28%	2,435
Aug 27, 2026	206.55	206.55	206.55	206.55	206.55	0.61%	4,175
Aug 26, 2026	205.29	205.29	205.29	205.29	205.29	-0.80%	1,442
Aug 25, 2026	206.94	206.94	206.94	206.94	206.94	0.52%	1,129
Aug 24, 2026	205.87	205.87	205.87	205.87	205.87	-0.44%	6,622
Aug 21, 2026	206.78	206.78	206.26	206.78	206.78	0.67%	1,700
Aug 20, 2026	205.40	205.40	205.40	205.40	205.40	-1.15%	7,517
Aug 19, 2026	208.03	208.03	206.60	207.80	207.80	-0.78%	27,179
Aug 18, 2026	209.42	209.43	209.42	209.43	209.43	-0.94%	1,608
Aug 17, 2026	209.76	211.42	209.76	211.42	211.42	1.94%	8,164
Aug 14, 2026	207.39	207.39	207.39	207.39	207.39	-0.58%	1,469
Aug 13, 2026	208.59	208.59	207.56	208.59	208.59	-0.18%	10,659
Aug 12, 2026	210.20	210.20	208.72	208.97	208.97	-0.36%	46,645
Aug 11, 2026	209.72	209.72	205.00	209.72	209.72	1.65%	32,563
Aug 10, 2026	201.14	206.32	201.14	206.32	206.32	0.01%	9,935
Aug 7, 2026	206.30	206.30	205.85	206.30	206.30	0.16%	15,351
Aug 6, 2026	206.55	207.88	205.30	205.98	205.98	3.53%	79,891
Aug 5, 2026	198.96	198.96	198.96	198.96	198.96	2.72%	5,699
Aug 4, 2026	193.69	193.69	193.69	193.69	193.69	1.31%	1,429
Aug 3, 2026	191.18	191.18	191.18	191.18	191.18	2.93%	12,291
Jul 31, 2026	185.74	185.74	185.74	185.74	185.74	-1.77%	6,930
Jul 30, 2026	189.09	189.09	188.15	189.09	189.09	-1.18%	13,234
Jul 29, 2026	191.36	191.36	191.01	191.34	191.34	0.12%	12,433
Jul 28, 2026	191.12	191.12	191.12	191.12	191.12	-0.74%	4,640
Jul 27, 2026	192.54	192.54	192.54	192.54	192.54	-1.84%	7,186
Jul 24, 2026	196.15	196.15	195.36	196.15	196.15	-0.82%	14,774
Jul 23, 2026	197.77	197.77	197.25	197.77	197.77	0.76%	3,665
Jul 22, 2026	196.27	196.27	196.27	196.27	196.27	0.77%	2,495
Jul 21, 2026	194.77	194.77	194.77	194.77	194.77	-1.96%	2,878
Jul 20, 2026	198.67	198.67	197.26	198.67	198.67	-0.93%	9,915
Jul 17, 2026	201.85	201.85	199.42	200.54	200.54	0.56%	34,613
Jul 16, 2026	199.42	199.42	199.42	199.42	199.42	1.53%	3,883
Jul 15, 2026	196.41	196.41	196.41	196.41	196.41	-0.36%	4,995