BOM:543291 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	193.95	193.95	193.95	193.95	193.95	-0.44%	8,509
May 19, 2026	194.80	194.80	194.80	194.80	194.80	-1.56%	5,225
May 18, 2026	197.89	197.89	197.38	197.89	197.89	0.76%	18,829
May 15, 2026	196.40	196.40	196.40	196.40	196.40	1.48%	8,301
May 14, 2026	193.53	193.53	193.53	193.53	193.53	-0.33%	7,460
May 13, 2026	194.18	194.18	193.79	194.18	194.18	0.93%	31,459
May 12, 2026	192.40	192.40	192.40	192.40	192.40	2.26%	7,206
May 11, 2026	188.14	188.14	188.14	188.14	188.14	-0.74%	6,758
May 8, 2026	189.54	189.54	189.54	189.54	189.54	1.33%	8,283
May 7, 2026	187.05	187.05	187.05	187.05	187.05	1.33%	3,137
May 6, 2026	184.59	184.59	184.59	184.59	184.59	1.48%	3,628
May 5, 2026	181.89	181.89	181.89	181.89	181.89	0.44%	1,760
May 4, 2026	181.09	181.09	178.73	181.09	181.09	0.30%	7,212
Apr 30, 2026	180.54	180.54	180.54	180.54	180.54	-0.76%	2,847
Apr 29, 2026	181.93	181.93	180.80	181.93	181.93	0.62%	14,554
Apr 28, 2026	180.80	180.80	180.80	180.80	180.80	2.01%	5,237
Apr 27, 2026	177.24	177.24	177.24	177.24	177.24	-1.37%	7,122
Apr 24, 2026	179.74	179.76	178.01	179.71	179.71	3.38%	47,008
Apr 23, 2026	173.83	173.83	173.83	173.83	173.83	-0.06%	2,984
Apr 22, 2026	173.94	173.94	173.25	173.94	173.94	-0.71%	4,750
Apr 21, 2026	174.14	175.18	174.04	175.18	175.18	-0.41%	11,097
Apr 20, 2026	175.90	175.90	175.61	175.90	175.90	0.23%	12,636
Apr 17, 2026	174.00	175.50	174.00	175.50	175.50	5.17%	32,049
Apr 16, 2026	166.88	166.88	166.88	166.88	166.88	2.05%	4,310
Apr 15, 2026	163.53	163.53	163.53	163.53	163.53	0.78%	3,678
Apr 13, 2026	162.27	162.27	162.27	162.27	162.27	1.25%	4,098
Apr 10, 2026	160.27	160.27	160.27	160.27	160.27	2.05%	2,760
Apr 9, 2026	157.05	157.05	157.05	157.05	157.05	0.71%	1,992
Apr 8, 2026	155.94	155.94	155.94	155.94	155.94	0.46%	2,359
Apr 7, 2026	155.22	155.22	155.22	155.22	155.22	-1.01%	3,350
Apr 6, 2026	156.81	156.81	156.56	156.81	156.81	1.48%	6,875
Apr 2, 2026	154.53	154.53	150.00	154.53	154.53	3.20%	22,017
Apr 1, 2026	149.74	149.74	149.74	149.74	149.74	-4.68%	10,345
Mar 30, 2026	157.10	157.10	155.00	157.09	157.09	0.42%	27,584
Mar 27, 2026	156.43	156.43	156.43	156.43	156.43	-1.99%	3,545
Mar 25, 2026	159.30	159.61	157.46	159.61	159.61	2.22%	26,192
Mar 24, 2026	156.15	156.15	156.15	156.15	156.15	-1.08%	1,028
Mar 23, 2026	158.11	158.11	157.01	157.85	157.85	-0.80%	71,794
Mar 20, 2026	159.12	159.12	159.05	159.12	159.12	-0.95%	4,899
Mar 19, 2026	160.92	160.92	159.17	160.64	160.64	0.27%	37,140
Mar 18, 2026	160.21	160.21	160.21	160.21	160.21	0.65%	570
Mar 17, 2026	159.18	159.18	159.18	159.18	159.18	-1.31%	8,550
Mar 16, 2026	160.90	161.49	159.00	161.29	161.29	-0.73%	24,114
Mar 13, 2026	162.62	162.62	161.55	162.48	162.48	-0.25%	17,890
Mar 12, 2026	162.88	162.88	162.17	162.88	162.88	-0.53%	4,958
Mar 11, 2026	163.74	163.74	162.84	163.74	163.74	1.85%	36,188
Mar 10, 2026	160.77	160.77	160.77	160.77	160.77	-0.37%	13,871
Mar 9, 2026	160.00	162.03	158.10	161.36	161.36	-0.26%	62,017
Mar 6, 2026	161.75	161.78	160.10	161.78	161.78	2.65%	4,499
Mar 5, 2026	157.60	157.60	157.60	157.60	157.60	1.69%	1,502