BOM:543292 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	170.28	173.10	170.28	172.59	172.59	0.23%	11,955
Sep 22, 2026	173.00	173.15	171.72	172.20	172.20	-0.46%	3,242
Sep 21, 2026	169.03	173.00	169.03	172.99	172.99	1.39%	4,956
Sep 18, 2026	170.89	171.69	169.80	170.61	170.61	0.57%	3,996
Sep 17, 2026	166.54	172.35	166.54	169.64	169.64	1.04%	2,079
Sep 16, 2026	167.90	168.37	165.73	167.89	167.89	0.08%	1,990
Sep 15, 2026	169.47	169.47	167.60	167.76	167.76	-1.07%	3,051
Sep 11, 2026	168.44	170.09	167.85	169.57	169.57	-0.46%	5,010
Sep 10, 2026	169.21	170.91	169.21	170.35	170.35	0.41%	3,129
Sep 9, 2026	172.91	172.91	169.43	169.66	169.66	-0.79%	5,904
Sep 8, 2026	170.01	171.20	168.89	171.01	171.01	0.71%	2,011
Sep 7, 2026	168.64	170.01	167.93	169.81	169.81	0.60%	9,837
Sep 4, 2026	170.00	170.18	168.20	168.80	168.80	-0.85%	5,362
Sep 3, 2026	170.60	171.50	169.80	170.24	170.24	-0.26%	6,616
Sep 2, 2026	171.26	171.26	169.87	170.68	170.68	-0.33%	3,985
Sep 1, 2026	171.72	172.41	170.69	171.25	171.25	0.11%	3,294
Aug 31, 2026	172.08	172.34	170.09	171.06	171.06	-1.02%	5,627
Aug 28, 2026	169.98	173.44	169.98	172.83	172.83	0.77%	4,463
Aug 27, 2026	170.88	171.70	170.72	171.51	171.51	0.37%	2,055
Aug 26, 2026	170.70	171.62	170.25	170.88	170.88	0.76%	2,322
Aug 25, 2026	167.93	169.91	167.79	169.59	169.59	0.52%	2,910
Aug 24, 2026	167.80	169.12	167.36	168.72	168.72	-0.09%	4,149
Aug 21, 2026	169.50	169.52	166.88	168.88	168.88	-0.37%	15,240
Aug 20, 2026	169.11	169.50	168.68	169.50	169.50	0.54%	1,882
Aug 19, 2026	169.60	169.73	168.00	168.59	168.59	-0.14%	6,133
Aug 18, 2026	167.33	170.07	167.33	168.82	168.82	-0.12%	7,009
Aug 17, 2026	169.48	170.16	168.37	169.02	169.02	-0.27%	5,620
Aug 14, 2026	170.10	170.60	168.77	169.48	169.48	-0.70%	4,564
Aug 13, 2026	170.83	172.20	169.65	170.68	170.68	-0.13%	6,505
Aug 12, 2026	173.23	173.23	169.90	170.91	170.91	-0.35%	6,165
Aug 11, 2026	170.80	172.00	169.81	171.51	171.51	0.37%	4,271
Aug 10, 2026	170.01	172.79	170.01	170.87	170.87	-0.49%	6,730
Aug 7, 2026	171.59	172.16	170.72	171.71	171.71	-	11,121
Aug 6, 2026	171.60	172.45	170.93	171.71	171.71	0.82%	2,156
Aug 5, 2026	171.50	172.16	169.00	170.32	170.32	-0.69%	5,906
Aug 4, 2026	173.01	173.01	170.73	171.50	171.50	0.15%	5,095
Aug 3, 2026	171.57	173.45	170.68	171.25	171.25	-0.82%	11,675
Jul 31, 2026	172.27	173.42	171.30	172.66	172.66	0.45%	13,554
Jul 30, 2026	172.15	172.47	170.81	171.89	171.89	0.29%	7,835
Jul 29, 2026	170.16	171.71	169.88	171.39	171.39	1.46%	2,050
Jul 28, 2026	170.38	170.38	168.47	168.93	168.93	-0.07%	9,465
Jul 27, 2026	168.05	169.21	167.59	169.05	169.05	1.49%	2,519
Jul 24, 2026	167.10	167.75	165.97	166.57	166.57	-0.22%	5,369
Jul 23, 2026	166.65	167.93	165.97	166.94	166.94	-0.75%	12,552
Jul 22, 2026	169.96	169.96	166.73	168.20	168.20	-1.04%	12,280
Jul 21, 2026	170.00	170.00	168.51	169.96	169.96	0.45%	2,028
Jul 20, 2026	167.23	170.29	167.23	169.20	169.20	1.40%	6,331
Jul 17, 2026	167.92	169.33	166.57	166.87	166.87	-1.30%	7,028
Jul 16, 2026	169.91	170.45	168.88	169.06	169.06	-0.50%	5,903
Jul 15, 2026	169.31	170.39	169.28	169.91	169.91	0.97%	3,405