Adeshwar Meditex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	14.05	16.45	14.05	16.35	16.35	9.00%	18,000
Sep 10, 2026	15.00	15.00	15.00	15.00	15.00	-7.98%	6,000
Sep 4, 2026	16.25	16.30	16.25	16.30	16.30	10.88%	18,000
Sep 3, 2026	15.00	15.00	14.70	14.70	14.70	-12.50%	12,000
Sep 2, 2026	13.75	16.85	13.75	16.80	16.80	-0.88%	18,000
Aug 24, 2026	16.94	16.95	16.94	16.95	16.95	-3.14%	12,000
Aug 17, 2026	17.50	17.50	17.50	17.50	17.50	4.17%	6,000
Aug 14, 2026	13.69	16.90	13.69	16.80	16.80	3.07%	18,000
Jul 30, 2026	14.10	16.30	14.10	16.30	16.30	-3.72%	30,000
Jul 28, 2026	14.55	16.93	14.55	16.93	16.93	-0.41%	18,000
Jul 15, 2026	17.00	17.00	17.00	17.00	17.00	6.25%	6,000
Jul 2, 2026	16.00	16.00	16.00	16.00	16.00	2.89%	6,000
Jun 30, 2026	15.55	15.55	15.55	15.55	15.55	19.62%	6,000
Jun 25, 2026	13.11	13.11	13.00	13.00	13.00	-4.06%	18,000
Jun 23, 2026	13.55	13.55	13.55	13.55	13.55	-9.67%	6,000
Jun 19, 2026	15.00	15.00	15.00	15.00	15.00	-	6,000
Jun 16, 2026	14.00	16.99	14.00	15.00	15.00	-6.54%	24,000
Jun 8, 2026	15.15	18.99	15.15	16.05	16.05	-12.82%	30,000
May 27, 2026	14.95	18.98	14.95	18.41	18.41	4.90%	18,000
May 20, 2026	13.50	17.55	13.50	17.55	17.55	6.82%	18,000
May 6, 2026	15.55	18.25	15.50	16.43	16.43	6.34%	18,000
Apr 30, 2026	15.45	15.45	15.45	15.45	15.45	-	6,000
Apr 29, 2026	15.45	15.45	15.45	15.45	15.45	-	6,000
Apr 6, 2026	13.75	18.99	13.75	15.45	15.45	-9.01%	30,000
Mar 18, 2026	18.40	18.40	16.03	16.98	16.98	-5.35%	18,000
Mar 17, 2026	16.00	17.94	16.00	17.94	17.94	0.67%	12,000