Adeshwar Meditex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	16.00	16.00	16.00	16.00	16.00	2.89%	6,000
Jun 30, 2026	15.55	15.55	15.55	15.55	15.55	19.62%	6,000
Jun 25, 2026	13.11	13.11	13.00	13.00	13.00	-4.06%	18,000
Jun 23, 2026	13.55	13.55	13.55	13.55	13.55	-9.67%	6,000
Jun 19, 2026	15.00	15.00	15.00	15.00	15.00	-	6,000
Jun 16, 2026	14.00	16.99	14.00	15.00	15.00	-6.54%	24,000
Jun 8, 2026	15.15	18.99	15.15	16.05	16.05	-12.82%	30,000
May 27, 2026	14.95	18.98	14.95	18.41	18.41	4.90%	18,000
May 20, 2026	13.50	17.55	13.50	17.55	17.55	6.82%	18,000
May 6, 2026	15.55	18.25	15.50	16.43	16.43	6.34%	18,000
Apr 30, 2026	15.45	15.45	15.45	15.45	15.45	-	6,000
Apr 29, 2026	15.45	15.45	15.45	15.45	15.45	-	6,000
Apr 6, 2026	13.75	18.99	13.75	15.45	15.45	-9.01%	30,000
Mar 18, 2026	18.40	18.40	16.03	16.98	16.98	-5.35%	18,000
Mar 17, 2026	16.00	17.94	16.00	17.94	17.94	0.67%	12,000
Mar 13, 2026	17.70	18.00	17.70	17.82	17.82	1.37%	18,000
Mar 9, 2026	14.25	17.58	14.25	17.58	17.58	14.90%	12,000
Mar 4, 2026	16.00	16.00	15.30	15.30	15.30	-15.00%	12,000
Mar 2, 2026	18.00	18.00	18.00	18.00	18.00	-14.29%	18,000
Jan 29, 2026	21.00	21.00	21.00	21.00	21.00	12.00%	6,000
Jan 20, 2026	14.82	18.79	14.82	18.75	18.75	3.02%	18,000