Times Green Energy (India) Limited (BOM:543310)
India · Delayed Price · Currency is INR 90.45
+1.95 (2.20%)
At close: Oct 13, 2025
BOM:543310 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 98.00 | 106.00 | 98.00 | 102.50 | 102.50 | -0.39% | 8,000 |
| Oct 20, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 5.00% | 2,000 |
| Oct 17, 2025 | 95.95 | 98.00 | 95.95 | 98.00 | 98.00 | 3.16% | 8,000 |
| Oct 16, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.11% | 2,000 |
| Oct 15, 2025 | 94.00 | 94.90 | 94.00 | 94.90 | 94.90 | 4.92% | 8,000 |
| Oct 13, 2025 | 88.00 | 92.90 | 88.00 | 90.45 | 90.45 | 2.20% | 4,000 |
| Oct 10, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -3.25% | 4,000 |
| Oct 9, 2025 | 91.15 | 95.70 | 87.55 | 91.47 | 91.47 | 0.35% | 8,000 |
| Oct 8, 2025 | 90.00 | 91.25 | 87.50 | 91.15 | 91.15 | 4.83% | 16,000 |
| Oct 7, 2025 | 86.90 | 86.95 | 86.90 | 86.95 | 86.95 | - | 4,000 |
| Oct 6, 2025 | 86.90 | 86.95 | 86.90 | 86.95 | 86.95 | 4.76% | 4,000 |
| Oct 3, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -4.90% | 2,000 |
| Sep 18, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -5.00% | 2,000 |
| Sep 1, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 4.99% | 4,000 |
| Aug 25, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -4.99% | 2,000 |
| Aug 22, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -4.06% | 2,000 |
| Aug 11, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.34% | 2,000 |
| Aug 7, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 4.38% | 2,000 |
| Aug 6, 2025 | 89.80 | 89.80 | 89.00 | 89.00 | 89.00 | 4.01% | 8,000 |
| Aug 5, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 4.99% | 2,000 |
| Aug 4, 2025 | 81.53 | 81.53 | 81.50 | 81.50 | 81.50 | 4.96% | 78,000 |
| Aug 1, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 4.93% | 2,000 |
| Jul 31, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4.98% | 2,000 |
| Jul 30, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 4.99% | 2,000 |
| Jul 29, 2025 | 74.20 | 74.20 | 67.14 | 67.14 | 67.14 | -5.00% | 4,000 |
| Jul 28, 2025 | 64.13 | 70.67 | 64.13 | 70.67 | 70.67 | 4.70% | 4,000 |
| Jul 24, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.37% | 2,000 |
| Jul 21, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -4.91% | 2,000 |
| Jul 18, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -5.00% | 2,000 |