AA Plus Tradelink Limited (BOM:543319)
India · Delayed Price · Currency is INR 1.430
-0.070 (-4.67%)
At close: Dec 31, 2025
AA Plus Tradelink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | 80,000 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.46% | 80,000 |
| Nov 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.29% | 80,000 |
| Nov 10, 2025 | 1.40 | 1.52 | 1.40 | 1.52 | 1.52 | 3.40% | 160,000 |
| Nov 7, 2025 | 1.32 | 1.49 | 1.25 | 1.47 | 1.47 | 8.09% | 400,000 |
| Nov 6, 2025 | 1.35 | 1.36 | 1.12 | 1.36 | 1.36 | 9.68% | 2,080,000 |
| Nov 4, 2025 | 1.02 | 1.24 | 1.02 | 1.24 | 1.24 | 9.73% | 2,800,000 |
| Oct 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -9.60% | 160,000 |
| Oct 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 80,000 |
| Oct 28, 2025 | 1.34 | 1.34 | 1.24 | 1.29 | 1.29 | 5.74% | 480,000 |
| Oct 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 9.91% | 1,200,000 |
| Oct 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 80,000 |
| Oct 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.95% | 80,000 |
| Oct 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% | 80,000 |
| Oct 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.30% | 400,000 |
| Oct 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | 80,000 |
| Oct 7, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 80,000 |
| Oct 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.35% | 80,000 |
| Oct 3, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 4.55% | 240,000 |
| Sep 29, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.76% | 80,000 |
| Sep 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | 160,000 |
| Sep 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.35% | 80,000 |
| Sep 17, 2025 | 0.88 | 0.92 | 0.84 | 0.92 | 0.92 | 4.55% | 480,000 |
| Sep 16, 2025 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 4.76% | 160,000 |
| Sep 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | 80,000 |
| Sep 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.76% | 80,000 |
| Sep 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | 80,000 |
| Jul 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.76% | 320,000 |
| Jul 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | 80,000 |
| Jul 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 80,000 |
| Jul 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 240,000 |
| Jul 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 4.05% | 80,000 |
| Jul 17, 2025 | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | 4.23% | 160,000 |