AA Plus Tradelink Limited (BOM:543319)
India · Delayed Price · Currency is INR 1.230
0.00 (0.00%)
At close: Jul 13, 2026
AA Plus Tradelink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 80,000 |
| Jul 3, 2026 | 1.14 | 1.24 | 1.14 | 1.23 | 1.23 | 3.36% | 1,600,000 |
| Jul 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.39% | 960,000 |
| Jul 1, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 3.64% | 2,640,000 |
| Jun 30, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | 4.76% | 3,520,000 |
| Jun 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 80,000 |
| Jun 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.89% | 80,000 |
| Jun 17, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 9.64% | 160,000 |
| Jun 15, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 9.21% | 80,000 |
| Jun 11, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -15.56% | 80,000 |
| Jun 10, 2026 | 0.82 | 0.90 | 0.82 | 0.90 | 0.90 | -10.00% | 160,000 |
| Jun 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 320,000 |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 80,000 |
| May 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 80,000 |
| Apr 27, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 2,160,000 |
| Apr 24, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | -3.08% | 1,680,000 |
| Apr 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 9.24% | 80,000 |
| Mar 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.80% | 80,000 |
| Mar 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | 720,000 |
| Feb 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | 640,000 |