AA Plus Tradelink Limited (BOM:543319)
India · Delayed Price · Currency is INR 0.7800
-0.0400 (-4.88%)
At close: Oct 21, 2026
AA Plus Tradelink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -4.88% | 80,000 |
| Oct 19, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% | 80,000 |
| Oct 16, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -9.47% | 160,000 |
| Oct 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | 80,000 |
| Oct 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -9.48% | 320,000 |
| Oct 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | 160,000 |
| Oct 5, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 4.27% | 2,800,000 |
| Sep 28, 2026 | 1.28 | 1.29 | 1.17 | 1.17 | 1.17 | -4.88% | 10,400,000 |
| Jul 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 80,000 |
| Jul 3, 2026 | 1.14 | 1.24 | 1.14 | 1.23 | 1.23 | 3.36% | 1,600,000 |
| Jul 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.39% | 960,000 |
| Jul 1, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 3.64% | 2,640,000 |
| Jun 30, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | 4.76% | 3,520,000 |
| Jun 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 80,000 |
| Jun 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.89% | 80,000 |
| Jun 17, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 9.64% | 160,000 |
| Jun 15, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 9.21% | 80,000 |
| Jun 11, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -15.56% | 80,000 |
| Jun 10, 2026 | 0.82 | 0.90 | 0.82 | 0.90 | 0.90 | -10.00% | 160,000 |
| Jun 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 320,000 |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 80,000 |
| May 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 80,000 |
| Apr 27, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 2,160,000 |
| Apr 24, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | -3.08% | 1,680,000 |