BOM:543323 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	26.56	26.65	26.50	26.55	26.55	0.23%	17,664
Sep 22, 2026	26.66	26.71	26.41	26.49	26.49	-0.45%	7,586
Sep 21, 2026	27.00	27.00	26.52	26.61	26.61	0.23%	4,568
Sep 18, 2026	27.00	27.00	26.40	26.55	26.55	0.76%	1,382
Sep 17, 2026	26.33	26.50	26.00	26.35	26.35	0.08%	24,618
Sep 16, 2026	26.20	26.35	26.11	26.33	26.33	0.57%	7,743
Sep 15, 2026	26.63	26.75	26.13	26.18	26.18	-1.69%	64,977
Sep 11, 2026	26.59	26.65	26.14	26.63	26.63	0.68%	318,486
Sep 10, 2026	26.49	26.59	26.18	26.45	26.45	-0.15%	25,012
Sep 9, 2026	26.70	26.70	26.45	26.49	26.49	-1.12%	13,841
Sep 8, 2026	26.67	26.93	26.67	26.79	26.79	-0.56%	10,813
Sep 7, 2026	27.13	27.14	26.94	26.94	26.94	-0.77%	3,173
Sep 4, 2026	26.94	27.24	26.80	27.15	27.15	0.56%	892
Sep 3, 2026	27.09	27.18	26.94	27.00	27.00	0.45%	10,424
Sep 2, 2026	27.01	27.01	26.74	26.88	26.88	-0.41%	29,202
Sep 1, 2026	27.20	27.20	26.95	26.99	26.99	-0.88%	14,598
Aug 31, 2026	27.06	27.37	27.06	27.23	27.23	-0.33%	31,052
Aug 28, 2026	27.13	27.38	27.13	27.32	27.32	-0.33%	5,434
Aug 27, 2026	28.11	28.11	27.33	27.41	27.41	-0.07%	5,471
Aug 26, 2026	27.40	27.58	27.40	27.43	27.43	0.37%	21,508
Aug 25, 2026	26.90	27.35	26.90	27.33	27.33	0.59%	11,239
Aug 24, 2026	27.38	27.43	27.14	27.17	27.17	-0.51%	16,127
Aug 21, 2026	27.27	27.41	27.22	27.31	27.31	0.15%	26,018
Aug 20, 2026	27.31	27.35	27.23	27.27	27.27	0.66%	24,284
Aug 19, 2026	27.14	27.14	27.02	27.09	27.09	-1.67%	14,364
Aug 18, 2026	27.23	28.49	27.16	27.55	27.55	0.84%	12,502
Aug 17, 2026	27.57	27.57	27.11	27.32	27.32	0.07%	34,153
Aug 14, 2026	28.01	28.01	27.25	27.30	27.30	-0.11%	13,694
Aug 13, 2026	27.39	27.47	27.33	27.33	27.33	-0.47%	4,778
Aug 12, 2026	27.44	27.54	27.31	27.46	27.46	0.07%	13,976
Aug 11, 2026	27.44	27.65	27.40	27.44	27.44	-0.72%	6,575
Aug 10, 2026	27.62	27.65	27.39	27.64	27.64	0.14%	15,997
Aug 7, 2026	27.76	27.81	27.56	27.60	27.60	-1.29%	23,347
Aug 6, 2026	27.89	28.01	27.88	27.96	27.96	0.39%	19,782
Aug 5, 2026	27.61	28.02	27.61	27.85	27.85	-0.04%	27,395
Aug 4, 2026	27.26	27.98	27.26	27.86	27.86	-0.36%	225,312
Aug 3, 2026	27.32	28.08	27.32	27.96	27.96	1.30%	210,455
Jul 31, 2026	27.46	27.67	27.45	27.60	27.60	1.25%	17,955
Jul 30, 2026	27.26	27.28	27.13	27.26	27.26	-0.18%	1,335
Jul 29, 2026	27.23	27.34	27.15	27.31	27.31	1.07%	11,452
Jul 28, 2026	27.20	27.20	26.96	27.02	27.02	-0.37%	7,491
Jul 27, 2026	27.11	27.20	26.96	27.12	27.12	0.59%	9,667
Jul 24, 2026	27.03	27.04	26.71	26.96	26.96	-0.26%	53,301
Jul 23, 2026	27.14	27.24	26.94	27.03	27.03	-0.77%	12,971
Jul 22, 2026	27.52	27.55	27.13	27.24	27.24	-1.13%	15,433
Jul 21, 2026	27.62	27.67	27.52	27.55	27.55	-0.40%	48,713
Jul 20, 2026	27.58	27.85	27.42	27.66	27.66	-1.18%	113,954
Jul 17, 2026	27.86	28.00	27.58	27.99	27.99	1.56%	6,096
Jul 16, 2026	27.70	27.70	27.54	27.56	27.56	-0.54%	5,558
Jul 15, 2026	27.57	27.95	27.57	27.71	27.71	0.58%	20,420