Gretex Corporate Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	783.35	824.70	783.35	823.60	823.60	5.13%	13,357
Nov 12, 2026	794.70	794.70	778.30	783.40	783.40	-0.20%	141,460
Nov 11, 2026	794.70	797.05	784.25	784.95	784.95	0.07%	11,911
Nov 9, 2026	790.50	795.15	781.85	784.40	784.40	-1.18%	12,127
Nov 8, 2026	798.95	800.95	783.00	793.80	793.80	0.92%	7,338
Nov 6, 2026	789.70	790.35	777.50	786.60	786.60	0.61%	7,049
Nov 5, 2026	795.00	797.75	780.95	781.85	781.85	-0.55%	7,702
Nov 4, 2026	782.45	789.00	770.80	786.15	786.15	1.07%	17,062
Nov 3, 2026	725.50	787.45	725.50	777.80	777.80	0.80%	15,444
Nov 2, 2026	770.65	774.60	767.95	771.65	771.65	0.64%	15,501
Oct 30, 2026	776.85	776.85	749.70	766.75	766.75	0.66%	15,249
Oct 29, 2026	758.80	763.90	756.75	761.70	761.70	1.29%	8,515
Oct 28, 2026	754.50	767.20	748.15	752.00	752.00	0.60%	17,617
Oct 27, 2026	731.35	749.65	731.35	747.55	747.55	1.92%	15,049
Oct 26, 2026	792.30	792.30	723.00	733.50	733.50	1.23%	25,516
Oct 23, 2026	722.65	728.25	711.60	724.60	724.60	-0.01%	141,403
Oct 22, 2026	699.60	726.70	699.60	724.70	724.70	2.03%	20,577
Oct 21, 2026	721.00	730.70	693.80	710.25	710.25	-2.51%	25,225
Oct 19, 2026	743.95	749.05	721.55	728.55	728.55	-1.69%	18,187
Oct 16, 2026	741.50	741.60	734.55	741.05	741.05	0.82%	6,712
Oct 15, 2026	787.90	787.90	729.80	735.00	735.00	-0.32%	14,793
Oct 14, 2026	739.80	740.55	725.55	737.35	737.35	0.01%	9,196
Oct 13, 2026	726.25	737.85	721.75	737.25	737.25	1.77%	26,269
Oct 12, 2026	706.55	725.10	700.55	724.45	724.45	3.32%	8,502
Oct 9, 2026	734.00	734.00	690.50	701.20	701.20	0.60%	15,795
Oct 8, 2026	693.90	700.70	682.00	697.05	697.05	0.51%	11,311
Oct 7, 2026	699.40	699.40	688.65	693.50	693.50	0.08%	4,774
Oct 6, 2026	685.00	696.20	685.00	692.95	692.95	1.05%	13,775
Oct 5, 2026	739.95	739.95	674.60	685.75	685.75	0.92%	7,614
Oct 1, 2026	659.75	682.80	659.75	679.50	679.50	0.44%	19,084
Sep 30, 2026	669.65	682.40	668.45	676.55	676.55	1.44%	13,513
Sep 29, 2026	669.15	669.35	658.00	666.95	666.95	-0.13%	14,784
Sep 28, 2026	655.00	670.50	652.95	667.85	667.85	2.16%	20,468
Sep 25, 2026	631.35	655.45	631.10	653.75	653.75	3.38%	17,286
Sep 24, 2026	701.95	701.95	632.00	632.35	632.35	-1.50%	15,938
Sep 23, 2026	642.15	648.70	638.50	641.95	641.95	0.55%	31,777
Sep 22, 2026	639.50	642.75	618.85	638.45	638.45	0.49%	24,798
Sep 21, 2026	606.35	639.25	606.35	635.35	635.35	2.69%	276,627
Sep 18, 2026	592.10	620.90	592.10	618.70	618.70	4.96%	40,623
Sep 17, 2026	595.75	609.30	583.45	589.45	589.45	-0.82%	34,866
Sep 16, 2026	601.60	604.30	561.25	594.35	594.35	-1.36%	54,788
Sep 15, 2026	601.65	610.35	589.45	602.55	602.55	0.22%	170,491
Sep 11, 2026	610.25	612.50	599.50	601.20	601.20	-2.21%	76,181
Sep 10, 2026	606.40	616.60	605.55	614.80	614.80	2.08%	3,292
Sep 9, 2026	590.00	608.00	590.00	602.25	602.25	0.68%	2,621
Sep 8, 2026	602.90	604.30	597.40	598.20	598.20	-0.65%	2,783
Sep 7, 2026	606.70	612.00	599.90	602.10	602.10	1.23%	19,446
Sep 4, 2026	592.80	596.70	578.80	594.80	594.80	1.43%	4,289
Sep 3, 2026	573.50	591.45	567.95	586.40	586.40	2.26%	11,424
Sep 2, 2026	609.95	609.95	565.00	573.45	573.45	1.99%	5,499