Skip to main content
logo
Rolex Rings Limited (BOM:543325)
India flag India · Delayed Price · Currency is INR
124.10
+1.30 (1.06%)
At close: Oct 21, 2025

Rolex Rings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025126.10128.90124.25124.85124.850.60%43,663
Oct 21, 2025122.05125.05122.05124.10124.101.06%9,362
Oct 20, 2025125.95126.00121.85122.80122.80-2.58%49,584
Oct 17, 2025132.50133.70125.60126.05126.05-5.02%61,837
Oct 16, 2025132.20134.75130.76132.71132.712.36%101,030
Oct 15, 2025131.01131.75129.15129.65129.65-0.64%31,940
Oct 14, 2025133.99134.14130.00130.48130.48-0.88%30,570
Oct 13, 2025136.00136.00131.10131.64131.64-1.60%19,550
Oct 10, 2025132.75134.42132.26133.78133.781.71%10,240
Oct 9, 2025131.89133.54131.10131.52131.520.45%21,800
Oct 8, 2025135.50135.50130.39130.93130.93-2.61%63,980
Oct 7, 2025138.60140.05134.00134.45134.45-2.76%63,240
Oct 6, 2025129.71141.68129.71138.26138.266.47%210,120
Oct 3, 2025129.80130.69129.30129.86129.86-0.05%34,520
Oct 1, 2025133.80133.80129.12129.92129.920.30%77,560
Sep 30, 2025131.80131.80128.17129.53129.53-1.40%34,560
Sep 29, 2025133.90133.90131.03131.37131.37-1.31%36,490
Sep 26, 2025134.90134.90132.48133.12133.12-1.35%27,030
Sep 25, 2025137.50137.58134.14134.94134.94-2.02%33,900
Sep 24, 2025137.03138.51137.03137.73137.730.14%13,130
Sep 23, 2025138.61139.58137.40137.54137.54-0.77%63,390
Sep 22, 2025138.40139.50137.87138.61138.610.37%29,500
Sep 19, 2025138.22139.96137.70138.09138.09-0.58%49,920
Sep 18, 2025140.50140.90138.26138.90138.90-0.52%19,280
Sep 17, 2025139.86140.26137.88139.63139.63-0.24%32,250
Sep 16, 2025141.96142.28139.36139.97139.97-0.23%61,630
Sep 15, 2025139.90144.00139.65140.29140.290.49%42,240
Sep 12, 2025138.80140.20138.27139.61139.610.65%31,330
Sep 11, 2025141.30141.30137.79138.71138.71-0.04%29,310
Sep 10, 2025140.01141.01138.33138.77138.77-1.21%19,100
Sep 9, 2025140.10141.36138.10140.48140.480.86%30,600
Sep 8, 2025143.89143.89138.31139.28139.280.40%29,040
Sep 5, 2025139.98142.12138.32138.73138.73-0.16%33,820
Sep 4, 2025144.85144.85138.52138.95138.95-0.65%77,850
Sep 3, 2025136.77140.90136.77139.87139.870.56%25,210
Sep 2, 2025140.40142.92138.51139.08139.080.37%38,630
Sep 1, 2025145.01146.20138.10138.57138.571.67%131,520
Aug 29, 2025140.39141.00136.00136.30136.30-2.61%10,890
Aug 28, 2025137.30140.78136.21139.95139.951.16%11,410
Aug 26, 2025139.48139.48137.00138.34138.34-1.19%7,210
Aug 25, 2025142.20146.54139.55140.01140.011.01%37,430
Aug 22, 2025143.90143.90138.21138.61138.61-2.24%31,440
Aug 21, 2025143.45144.78140.55141.78141.78-1.16%14,950
Aug 20, 2025144.90145.00141.62143.44143.44-0.51%11,280
Aug 19, 2025137.91144.86137.90144.17144.174.97%5,280
Aug 18, 2025141.80141.80136.67137.35137.350.22%12,600
Aug 14, 2025134.50137.60134.16137.05137.052.59%8,800
Aug 13, 2025135.17135.48132.80133.58133.58-1.18%16,130
Aug 12, 2025138.21141.90134.58135.17135.17-2.19%10,540
Aug 11, 2025142.13142.13137.54138.20138.20-2.53%9,260