Rolex Rings Limited (BOM:543325)
India · Delayed Price · Currency is INR 138.25
-6.25 (-4.33%)
At close: Feb 13, 2026
Rolex Rings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 143.10 | 146.45 | 137.40 | 138.25 | 138.25 | -4.33% | 54,972 |
| Feb 12, 2026 | 146.45 | 149.40 | 141.90 | 144.50 | 144.50 | -0.62% | 131,944 |
| Feb 11, 2026 | 129.05 | 147.75 | 129.05 | 145.40 | 145.40 | 10.65% | 300,438 |
| Feb 10, 2026 | 130.05 | 133.20 | 129.65 | 131.40 | 131.40 | 2.34% | 74,615 |
| Feb 9, 2026 | 125.35 | 130.25 | 125.30 | 128.40 | 128.40 | 2.51% | 1,156,761 |
| Feb 6, 2026 | 124.50 | 126.10 | 124.15 | 125.25 | 125.25 | -0.48% | 13,953 |
| Feb 5, 2026 | 124.00 | 128.10 | 124.00 | 125.85 | 125.85 | -0.83% | 19,815 |
| Feb 4, 2026 | 125.95 | 130.50 | 124.50 | 126.90 | 126.90 | 1.12% | 33,930 |
| Feb 3, 2026 | 133.00 | 138.00 | 124.80 | 125.50 | 125.50 | 3.29% | 149,860 |
| Feb 2, 2026 | 119.70 | 122.55 | 116.45 | 121.50 | 121.50 | 0.79% | 26,124 |
| Feb 1, 2026 | 125.80 | 125.80 | 119.10 | 120.55 | 120.55 | -0.94% | 20,525 |
| Jan 30, 2026 | 121.15 | 124.00 | 119.75 | 121.70 | 121.70 | -1.93% | 26,797 |
| Jan 29, 2026 | 124.95 | 124.95 | 120.05 | 124.10 | 124.10 | 0.16% | 41,407 |
| Jan 28, 2026 | 120.70 | 124.95 | 120.70 | 123.90 | 123.90 | 2.65% | 40,220 |
| Jan 27, 2026 | 122.60 | 122.60 | 116.80 | 120.70 | 120.70 | 0.79% | 29,154 |
| Jan 23, 2026 | 122.00 | 122.15 | 118.25 | 119.75 | 119.75 | -1.52% | 23,901 |
| Jan 22, 2026 | 119.00 | 122.30 | 118.70 | 121.60 | 121.60 | 1.97% | 38,841 |
| Jan 21, 2026 | 116.00 | 120.10 | 116.00 | 119.25 | 119.25 | 0.80% | 50,626 |
| Jan 20, 2026 | 122.20 | 123.65 | 116.00 | 118.30 | 118.30 | -3.19% | 92,238 |
| Jan 19, 2026 | 119.40 | 124.75 | 118.40 | 122.20 | 122.20 | 2.39% | 105,926 |
| Jan 16, 2026 | 120.40 | 120.95 | 119.10 | 119.35 | 119.35 | -0.83% | 57,477 |
| Jan 14, 2026 | 122.70 | 122.70 | 120.00 | 120.35 | 120.35 | -1.84% | 64,968 |
| Jan 13, 2026 | 121.10 | 123.70 | 120.65 | 122.60 | 122.60 | 1.83% | 35,653 |
| Jan 12, 2026 | 122.90 | 122.90 | 118.30 | 120.40 | 120.40 | -2.11% | 121,769 |
| Jan 9, 2026 | 125.15 | 125.15 | 120.20 | 123.00 | 123.00 | -1.76% | 127,259 |
| Jan 8, 2026 | 124.85 | 126.75 | 123.10 | 125.20 | 125.20 | -0.44% | 99,323 |
| Jan 7, 2026 | 126.30 | 126.70 | 123.50 | 125.75 | 125.75 | -0.40% | 68,617 |
| Jan 6, 2026 | 131.90 | 131.90 | 125.70 | 126.25 | 126.25 | -2.36% | 79,535 |
| Jan 5, 2026 | 136.20 | 136.20 | 128.40 | 129.30 | 129.30 | -3.65% | 99,768 |
| Jan 2, 2026 | 127.00 | 137.70 | 127.00 | 134.20 | 134.20 | 4.56% | 245,633 |
| Jan 1, 2026 | 128.95 | 129.00 | 127.45 | 128.35 | 128.35 | -0.31% | 35,398 |
| Dec 31, 2025 | 130.25 | 130.25 | 127.20 | 128.75 | 128.75 | 0.70% | 50,600 |
| Dec 30, 2025 | 127.90 | 128.45 | 125.05 | 127.85 | 127.85 | -0.04% | 26,480 |
| Dec 29, 2025 | 125.95 | 129.30 | 125.95 | 127.90 | 127.90 | 1.59% | 84,569 |
| Dec 26, 2025 | 128.75 | 129.00 | 125.50 | 125.90 | 125.90 | -1.91% | 38,807 |
| Dec 24, 2025 | 132.20 | 134.70 | 127.50 | 128.35 | 128.35 | -1.61% | 83,859 |
| Dec 23, 2025 | 129.40 | 134.60 | 128.90 | 130.45 | 130.45 | 0.85% | 281,111 |
| Dec 22, 2025 | 127.15 | 130.10 | 126.65 | 129.35 | 129.35 | 1.77% | 51,283 |
| Dec 19, 2025 | 125.00 | 128.70 | 125.00 | 127.10 | 127.10 | 1.52% | 78,992 |
| Dec 18, 2025 | 128.90 | 129.70 | 125.00 | 125.20 | 125.20 | -2.83% | 111,935 |
| Dec 17, 2025 | 132.45 | 132.45 | 126.20 | 128.85 | 128.85 | -2.42% | 143,581 |
| Dec 16, 2025 | 132.70 | 133.10 | 130.80 | 132.05 | 132.05 | -0.53% | 1,252,744 |
| Dec 15, 2025 | 133.45 | 134.00 | 129.15 | 132.75 | 132.75 | -0.30% | 168,342 |
| Dec 12, 2025 | 127.05 | 138.55 | 125.95 | 133.15 | 133.15 | 3.78% | 515,349 |
| Dec 11, 2025 | 123.35 | 131.70 | 120.55 | 128.30 | 128.30 | 4.22% | 485,229 |
| Dec 10, 2025 | 121.25 | 127.75 | 120.00 | 123.10 | 123.10 | -0.65% | 686,320 |
| Dec 9, 2025 | 122.75 | 128.00 | 115.50 | 123.90 | 123.90 | 0.81% | 1,717,782 |
| Dec 8, 2025 | 109.20 | 129.55 | 109.20 | 122.90 | 122.90 | 12.55% | 1,599,838 |
| Dec 5, 2025 | 106.00 | 111.00 | 105.75 | 109.20 | 109.20 | 3.07% | 47,710 |
| Dec 4, 2025 | 101.05 | 107.65 | 101.05 | 105.95 | 105.95 | 4.03% | 41,945 |