Rolex Rings Limited (BOM:543325)
India · Delayed Price · Currency is INR 1,392.80
+5.50 (0.40%)
At close: Sep 8, 2025
Rolex Rings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1,438.85 | 1,438.85 | 1,383.05 | 1,392.80 | 1,392.80 | 0.40% | 2,904 |
| Sep 5, 2025 | 1,399.75 | 1,421.20 | 1,383.20 | 1,387.30 | 1,387.30 | -0.16% | 3,382 |
| Sep 4, 2025 | 1,448.45 | 1,448.45 | 1,385.20 | 1,389.50 | 1,389.50 | -0.65% | 7,785 |
| Sep 3, 2025 | 1,367.70 | 1,409.00 | 1,367.70 | 1,398.65 | 1,398.65 | 0.56% | 2,521 |
| Sep 2, 2025 | 1,403.95 | 1,429.15 | 1,385.10 | 1,390.80 | 1,390.80 | 0.37% | 3,863 |
| Sep 1, 2025 | 1,450.05 | 1,461.95 | 1,381.00 | 1,385.70 | 1,385.70 | 1.67% | 13,152 |
| Aug 29, 2025 | 1,403.85 | 1,410.00 | 1,360.00 | 1,362.95 | 1,362.95 | -2.61% | 1,089 |
| Aug 28, 2025 | 1,373.00 | 1,407.80 | 1,362.10 | 1,399.45 | 1,399.45 | 1.16% | 1,141 |
| Aug 26, 2025 | 1,394.75 | 1,394.75 | 1,370.00 | 1,383.35 | 1,383.35 | -1.19% | 721 |
| Aug 25, 2025 | 1,422.00 | 1,465.40 | 1,395.45 | 1,400.05 | 1,400.05 | 1.01% | 3,743 |
| Aug 22, 2025 | 1,439.00 | 1,439.00 | 1,382.05 | 1,386.10 | 1,386.10 | -2.24% | 3,144 |
| Aug 21, 2025 | 1,434.45 | 1,447.75 | 1,405.50 | 1,417.80 | 1,417.80 | -1.16% | 1,495 |
| Aug 20, 2025 | 1,448.95 | 1,450.00 | 1,416.15 | 1,434.40 | 1,434.40 | -0.51% | 1,128 |
| Aug 19, 2025 | 1,379.05 | 1,448.55 | 1,379.00 | 1,441.70 | 1,441.70 | 4.97% | 528 |
| Aug 18, 2025 | 1,417.95 | 1,417.95 | 1,366.65 | 1,373.45 | 1,373.45 | 0.22% | 1,260 |
| Aug 14, 2025 | 1,345.00 | 1,376.00 | 1,341.55 | 1,370.45 | 1,370.45 | 2.59% | 880 |
| Aug 13, 2025 | 1,351.70 | 1,354.75 | 1,328.00 | 1,335.80 | 1,335.80 | -1.18% | 1,613 |
| Aug 12, 2025 | 1,382.05 | 1,419.00 | 1,345.80 | 1,351.70 | 1,351.70 | -2.19% | 1,054 |
| Aug 11, 2025 | 1,421.25 | 1,421.25 | 1,375.35 | 1,382.00 | 1,382.00 | -2.53% | 926 |
| Aug 8, 2025 | 1,376.05 | 1,428.85 | 1,376.05 | 1,417.90 | 1,417.90 | 3.20% | 287 |
| Aug 7, 2025 | 1,352.05 | 1,399.00 | 1,352.05 | 1,373.90 | 1,373.90 | -0.29% | 1,458 |
| Aug 6, 2025 | 1,400.70 | 1,400.70 | 1,366.25 | 1,377.90 | 1,377.90 | -1.62% | 1,013 |
| Aug 5, 2025 | 1,416.15 | 1,422.35 | 1,391.05 | 1,400.65 | 1,400.65 | -0.32% | 890 |
| Aug 4, 2025 | 1,382.70 | 1,423.75 | 1,382.70 | 1,405.10 | 1,405.10 | -1.01% | 1,620 |
| Aug 1, 2025 | 1,431.10 | 1,437.75 | 1,402.00 | 1,419.50 | 1,419.50 | -0.60% | 236 |
| Jul 31, 2025 | 1,410.00 | 1,455.85 | 1,410.00 | 1,428.05 | 1,428.05 | -0.49% | 348 |
| Jul 30, 2025 | 1,449.90 | 1,457.05 | 1,431.30 | 1,435.15 | 1,435.15 | 0.50% | 263 |
| Jul 29, 2025 | 1,441.95 | 1,444.90 | 1,417.15 | 1,427.95 | 1,427.95 | -0.52% | 546 |
| Jul 28, 2025 | 1,467.00 | 1,477.55 | 1,421.90 | 1,435.40 | 1,435.40 | -2.72% | 3,117 |
| Jul 25, 2025 | 1,495.05 | 1,495.05 | 1,470.00 | 1,475.60 | 1,475.60 | -1.45% | 349 |
| Jul 24, 2025 | 1,527.90 | 1,527.90 | 1,492.55 | 1,497.30 | 1,497.30 | -0.40% | 470 |
| Jul 23, 2025 | 1,500.65 | 1,509.70 | 1,494.50 | 1,503.35 | 1,503.35 | -0.22% | 1,030 |
| Jul 22, 2025 | 1,494.00 | 1,537.25 | 1,494.00 | 1,506.70 | 1,506.70 | 0.83% | 1,471 |
| Jul 21, 2025 | 1,498.40 | 1,504.95 | 1,488.80 | 1,494.30 | 1,494.30 | 0.23% | 983 |
| Jul 18, 2025 | 1,520.00 | 1,522.90 | 1,488.85 | 1,490.90 | 1,490.90 | -1.82% | 2,518 |
| Jul 17, 2025 | 1,542.60 | 1,549.00 | 1,515.00 | 1,518.60 | 1,518.60 | -0.25% | 1,117 |
| Jul 16, 2025 | 1,547.80 | 1,548.55 | 1,519.85 | 1,522.40 | 1,522.40 | 0.07% | 900 |
| Jul 15, 2025 | 1,525.65 | 1,543.65 | 1,500.40 | 1,521.40 | 1,521.40 | 0.22% | 3,033 |
| Jul 14, 2025 | 1,532.45 | 1,541.50 | 1,507.80 | 1,518.05 | 1,518.05 | -0.44% | 445 |
| Jul 11, 2025 | 1,548.75 | 1,555.30 | 1,520.30 | 1,524.80 | 1,524.80 | -1.74% | 1,408 |
| Jul 10, 2025 | 1,574.95 | 1,574.95 | 1,541.00 | 1,551.80 | 1,551.80 | -0.07% | 794 |
| Jul 9, 2025 | 1,559.80 | 1,559.80 | 1,544.00 | 1,552.85 | 1,552.85 | 1.31% | 442 |
| Jul 8, 2025 | 1,556.95 | 1,575.90 | 1,531.55 | 1,532.80 | 1,532.80 | -2.01% | 266 |
| Jul 7, 2025 | 1,541.00 | 1,596.00 | 1,540.50 | 1,564.25 | 1,564.25 | 1.49% | 727 |
| Jul 4, 2025 | 1,610.45 | 1,610.45 | 1,541.00 | 1,541.30 | 1,541.30 | -1.69% | 1,223 |
| Jul 3, 2025 | 1,586.05 | 1,592.75 | 1,561.35 | 1,567.85 | 1,567.85 | -0.56% | 581 |
| Jul 2, 2025 | 1,616.00 | 1,622.00 | 1,575.35 | 1,576.70 | 1,576.70 | -1.99% | 1,031 |
| Jul 1, 2025 | 1,614.00 | 1,627.30 | 1,590.85 | 1,608.70 | 1,608.70 | -0.36% | 2,005 |
| Jun 30, 2025 | 1,605.50 | 1,640.00 | 1,604.00 | 1,614.45 | 1,614.45 | -0.09% | 1,790 |
| Jun 27, 2025 | 1,573.20 | 1,659.00 | 1,558.75 | 1,615.95 | 1,615.95 | 3.13% | 5,628 |