Skip to main content
logo
Rolex Rings Limited (BOM:543325)
India flag India · Delayed Price · Currency is INR
116.25
+5.30 (4.78%)
At close: Apr 1, 2026

BOM:543325 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026115.85118.35114.75116.25116.254.78%13,933
Mar 30, 2026113.20115.50110.15110.95110.95-3.94%28,365
Mar 27, 2026120.90120.90112.35115.50115.50-1.74%79,382
Mar 25, 2026116.90119.50116.00117.55117.552.13%15,862
Mar 24, 2026112.60117.00112.60115.10115.102.36%32,963
Mar 23, 2026119.20119.20111.60112.45112.45-5.54%22,554
Mar 20, 2026117.60123.20117.60119.05119.051.32%12,999
Mar 19, 2026120.95120.95117.20117.50117.50-3.01%18,816
Mar 18, 2026116.75122.00116.00121.15121.153.77%15,746
Mar 17, 2026116.60117.75116.00116.75116.750.13%33,464
Mar 16, 2026114.55117.70113.60116.60116.600.95%32,670
Mar 13, 2026122.45122.45114.45115.50115.50-5.68%25,825
Mar 12, 2026120.90123.50118.35122.45122.45-0.04%24,088
Mar 11, 2026122.10125.35120.70122.50122.500.37%49,329
Mar 10, 2026119.55122.35118.20122.05122.053.04%33,499
Mar 9, 2026118.45119.45116.10118.45118.45-2.79%24,424
Mar 6, 2026125.30126.10121.45121.85121.85-2.71%20,432
Mar 5, 2026125.05126.70122.40125.25125.250.56%19,458
Mar 4, 2026130.40130.40122.20124.55124.55-5.36%41,387
Mar 2, 2026129.95134.30128.35131.60131.60-1.68%30,706
Feb 27, 2026136.05138.50131.90133.85133.85-2.12%35,200
Feb 26, 2026139.95140.75135.00136.75136.75-2.84%27,429
Feb 25, 2026140.05142.10136.85140.75140.751.40%44,094
Feb 24, 2026140.55142.00136.95138.80138.80-1.25%14,320
Feb 23, 2026141.30142.40137.75140.55140.55-0.46%31,216
Feb 20, 2026142.50142.50139.60141.20141.20-1.64%33,115
Feb 19, 2026145.40147.70141.95143.55143.55-1.14%24,172
Feb 18, 2026143.50152.00143.50145.20145.201.26%98,154
Feb 17, 2026138.80144.50138.35143.40143.403.39%37,619
Feb 16, 2026138.30143.00138.00138.70138.700.33%41,327
Feb 13, 2026143.10146.45137.40138.25138.25-4.33%54,972
Feb 12, 2026146.45149.40141.90144.50144.50-0.62%131,944
Feb 11, 2026129.05147.75129.05145.40145.4010.65%300,438
Feb 10, 2026130.05133.20129.65131.40131.402.34%74,615
Feb 9, 2026125.35130.25125.30128.40128.402.51%1,156,761
Feb 6, 2026124.50126.10124.15125.25125.25-0.48%13,953
Feb 5, 2026124.00128.10124.00125.85125.85-0.83%19,815
Feb 4, 2026125.95130.50124.50126.90126.901.12%33,930
Feb 3, 2026133.00138.00124.80125.50125.503.29%149,860
Feb 2, 2026119.70122.55116.45121.50121.500.79%26,124
Feb 1, 2026125.80125.80119.10120.55120.55-0.94%20,525
Jan 30, 2026121.15124.00119.75121.70121.70-1.93%26,797
Jan 29, 2026124.95124.95120.05124.10124.100.16%41,407
Jan 28, 2026120.70124.95120.70123.90123.902.65%40,220
Jan 27, 2026122.60122.60116.80120.70120.700.79%29,154
Jan 23, 2026122.00122.15118.25119.75119.75-1.52%23,901
Jan 22, 2026119.00122.30118.70121.60121.601.97%38,841
Jan 21, 2026116.00120.10116.00119.25119.250.80%50,626
Jan 20, 2026122.20123.65116.00118.30118.30-3.19%92,238
Jan 19, 2026119.40124.75118.40122.20122.202.39%105,926