Skip to main content
logo
Rolex Rings Limited (BOM:543325)
India flag India · Delayed Price · Currency is INR
122.50
+0.45 (0.37%)
At close: Mar 11, 2026

Rolex Rings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 2026122.10125.35120.70122.50122.500.37%49,329
Mar 10, 2026119.55122.35118.20122.05122.053.04%33,499
Mar 9, 2026118.45119.45116.10118.45118.45-2.79%24,424
Mar 6, 2026125.30126.10121.45121.85121.85-2.71%20,432
Mar 5, 2026125.05126.70122.40125.25125.250.56%19,458
Mar 4, 2026130.40130.40122.20124.55124.55-5.36%41,387
Mar 2, 2026129.95134.30128.35131.60131.60-1.68%30,706
Feb 27, 2026136.05138.50131.90133.85133.85-2.12%35,200
Feb 26, 2026139.95140.75135.00136.75136.75-2.84%27,429
Feb 25, 2026140.05142.10136.85140.75140.751.40%44,094
Feb 24, 2026140.55142.00136.95138.80138.80-1.25%14,320
Feb 23, 2026141.30142.40137.75140.55140.55-0.46%31,216
Feb 20, 2026142.50142.50139.60141.20141.20-1.64%33,115
Feb 19, 2026145.40147.70141.95143.55143.55-1.14%24,172
Feb 18, 2026143.50152.00143.50145.20145.201.26%98,154
Feb 17, 2026138.80144.50138.35143.40143.403.39%37,619
Feb 16, 2026138.30143.00138.00138.70138.700.33%41,327
Feb 13, 2026143.10146.45137.40138.25138.25-4.33%54,972
Feb 12, 2026146.45149.40141.90144.50144.50-0.62%131,944
Feb 11, 2026129.05147.75129.05145.40145.4010.65%300,438
Feb 10, 2026130.05133.20129.65131.40131.402.34%74,615
Feb 9, 2026125.35130.25125.30128.40128.402.51%1,156,761
Feb 6, 2026124.50126.10124.15125.25125.25-0.48%13,953
Feb 5, 2026124.00128.10124.00125.85125.85-0.83%19,815
Feb 4, 2026125.95130.50124.50126.90126.901.12%33,930
Feb 3, 2026133.00138.00124.80125.50125.503.29%149,860
Feb 2, 2026119.70122.55116.45121.50121.500.79%26,124
Feb 1, 2026125.80125.80119.10120.55120.55-0.94%20,525
Jan 30, 2026121.15124.00119.75121.70121.70-1.93%26,797
Jan 29, 2026124.95124.95120.05124.10124.100.16%41,407
Jan 28, 2026120.70124.95120.70123.90123.902.65%40,220
Jan 27, 2026122.60122.60116.80120.70120.700.79%29,154
Jan 23, 2026122.00122.15118.25119.75119.75-1.52%23,901
Jan 22, 2026119.00122.30118.70121.60121.601.97%38,841
Jan 21, 2026116.00120.10116.00119.25119.250.80%50,626
Jan 20, 2026122.20123.65116.00118.30118.30-3.19%92,238
Jan 19, 2026119.40124.75118.40122.20122.202.39%105,926
Jan 16, 2026120.40120.95119.10119.35119.35-0.83%57,477
Jan 14, 2026122.70122.70120.00120.35120.35-1.84%64,968
Jan 13, 2026121.10123.70120.65122.60122.601.83%35,653
Jan 12, 2026122.90122.90118.30120.40120.40-2.11%121,769
Jan 9, 2026125.15125.15120.20123.00123.00-1.76%127,259
Jan 8, 2026124.85126.75123.10125.20125.20-0.44%99,323
Jan 7, 2026126.30126.70123.50125.75125.75-0.40%68,617
Jan 6, 2026131.90131.90125.70126.25126.25-2.36%79,535
Jan 5, 2026136.20136.20128.40129.30129.30-3.65%99,768
Jan 2, 2026127.00137.70127.00134.20134.204.56%245,633
Jan 1, 2026128.95129.00127.45128.35128.35-0.31%35,398
Dec 31, 2025130.25130.25127.20128.75128.750.70%50,600
Dec 30, 2025127.90128.45125.05127.85127.85-0.04%26,480