Skip to main content
logo
Rolex Rings Limited (BOM:543325)
India flag India · Delayed Price · Currency is INR
162.30
+22.90 (16.43%)
At close: Apr 21, 2026

BOM:543325 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 2026146.10165.75144.95162.30162.3016.43%1,558,343
Apr 20, 2026136.90142.10134.40139.40139.402.42%50,878
Apr 17, 2026135.45137.20134.85136.10136.100.26%15,013
Apr 16, 2026136.45137.75133.85135.75135.751.34%18,308
Apr 15, 2026131.05135.45131.05133.95133.952.29%38,179
Apr 13, 2026126.00132.90125.50130.95130.95-0.68%21,330
Apr 10, 2026131.90134.65130.65131.85131.850.50%17,261
Apr 9, 2026129.35136.20128.15131.20131.202.86%75,187
Apr 8, 2026121.35128.50121.35127.55127.556.42%32,864
Apr 7, 2026118.40120.50117.45119.85119.85-9,892
Apr 6, 2026117.95120.50116.80119.85119.851.35%18,666
Apr 2, 2026115.00119.15112.95118.25118.251.72%10,720
Apr 1, 2026115.85118.35114.75116.25116.254.78%13,933
Mar 30, 2026113.20115.50110.15110.95110.95-3.94%28,365
Mar 27, 2026120.90120.90112.35115.50115.50-1.74%79,382
Mar 25, 2026116.90119.50116.00117.55117.552.13%15,862
Mar 24, 2026112.60117.00112.60115.10115.102.36%32,963
Mar 23, 2026119.20119.20111.60112.45112.45-5.54%22,554
Mar 20, 2026117.60123.20117.60119.05119.051.32%12,999
Mar 19, 2026120.95120.95117.20117.50117.50-3.01%18,816
Mar 18, 2026116.75122.00116.00121.15121.153.77%15,746
Mar 17, 2026116.60117.75116.00116.75116.750.13%33,464
Mar 16, 2026114.55117.70113.60116.60116.600.95%32,670
Mar 13, 2026122.45122.45114.45115.50115.50-5.68%25,825
Mar 12, 2026120.90123.50118.35122.45122.45-0.04%24,088
Mar 11, 2026122.10125.35120.70122.50122.500.37%49,329
Mar 10, 2026119.55122.35118.20122.05122.053.04%33,499
Mar 9, 2026118.45119.45116.10118.45118.45-2.79%24,424
Mar 6, 2026125.30126.10121.45121.85121.85-2.71%20,432
Mar 5, 2026125.05126.70122.40125.25125.250.56%19,458
Mar 4, 2026130.40130.40122.20124.55124.55-5.36%41,387
Mar 2, 2026129.95134.30128.35131.60131.60-1.68%30,706
Feb 27, 2026136.05138.50131.90133.85133.85-2.12%35,200
Feb 26, 2026139.95140.75135.00136.75136.75-2.84%27,429
Feb 25, 2026140.05142.10136.85140.75140.751.40%44,094
Feb 24, 2026140.55142.00136.95138.80138.80-1.25%14,320
Feb 23, 2026141.30142.40137.75140.55140.55-0.46%31,216
Feb 20, 2026142.50142.50139.60141.20141.20-1.64%33,115
Feb 19, 2026145.40147.70141.95143.55143.55-1.14%24,172
Feb 18, 2026143.50152.00143.50145.20145.201.26%98,154
Feb 17, 2026138.80144.50138.35143.40143.403.39%37,619
Feb 16, 2026138.30143.00138.00138.70138.700.33%41,327
Feb 13, 2026143.10146.45137.40138.25138.25-4.33%54,972
Feb 12, 2026146.45149.40141.90144.50144.50-0.62%131,944
Feb 11, 2026129.05147.75129.05145.40145.4010.65%300,438
Feb 10, 2026130.05133.20129.65131.40131.402.34%74,615
Feb 9, 2026125.35130.25125.30128.40128.402.51%1,156,761
Feb 6, 2026124.50126.10124.15125.25125.25-0.48%13,953
Feb 5, 2026124.00128.10124.00125.85125.85-0.83%19,815
Feb 4, 2026125.95130.50124.50126.90126.901.12%33,930