BOM:543327 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	6.36	6.47	6.27	6.42	6.42	-0.62%	9,864
Jul 17, 2026	6.33	6.48	6.16	6.46	6.46	2.54%	14,845
Jul 16, 2026	6.32	6.42	6.28	6.30	6.30	-1.10%	17,144
Jul 15, 2026	6.60	6.60	6.12	6.37	6.37	-2.30%	57,725
Jul 14, 2026	6.56	6.63	6.21	6.52	6.52	-0.61%	40,795
Jul 13, 2026	6.54	6.73	6.32	6.56	6.56	-0.15%	76,898
Jul 10, 2026	6.54	6.67	6.54	6.57	6.57	-0.15%	7,950
Jul 9, 2026	6.55	6.76	6.10	6.58	6.58	0.77%	53,488
Jul 8, 2026	6.64	6.75	6.51	6.53	6.53	-1.21%	35,162
Jul 7, 2026	6.72	6.73	6.52	6.61	6.61	-0.15%	15,377
Jul 6, 2026	6.62	6.72	6.45	6.62	6.62	-1.34%	71,110
Jul 3, 2026	6.72	6.80	6.53	6.71	6.71	0.60%	43,281
Jul 2, 2026	6.53	6.72	6.53	6.67	6.67	-	41,105
Jul 1, 2026	6.80	6.80	6.60	6.67	6.67	-0.30%	19,973
Jun 30, 2026	6.54	6.86	6.16	6.69	6.69	0.75%	45,087
Jun 29, 2026	7.00	7.00	6.61	6.64	6.64	-2.92%	40,564
Jun 25, 2026	6.63	7.10	6.63	6.84	6.84	-1.16%	19,487
Jun 24, 2026	7.00	7.19	6.77	6.92	6.92	-1.84%	70,327
Jun 23, 2026	7.00	7.33	6.98	7.05	7.05	2.77%	83,135
Jun 22, 2026	6.63	7.04	6.63	6.86	6.86	1.48%	123,990
Jun 19, 2026	6.65	6.90	6.60	6.76	6.76	-	37,552
Jun 18, 2026	6.69	7.20	6.63	6.76	6.76	0.45%	146,957
Jun 17, 2026	6.75	6.97	6.60	6.73	6.73	-1.46%	90,559
Jun 16, 2026	7.24	7.24	6.72	6.83	6.83	-0.87%	87,621
Jun 15, 2026	7.81	8.06	6.86	6.89	6.89	-10.40%	421,859
Jun 12, 2026	6.63	7.71	6.63	7.69	7.69	19.60%	1,022,865
Jun 11, 2026	6.35	6.61	6.35	6.43	6.43	-1.83%	40,418
Jun 10, 2026	6.63	6.64	6.50	6.55	6.55	-0.15%	7,949
Jun 9, 2026	6.53	6.67	6.53	6.56	6.56	0.46%	12,379
Jun 8, 2026	6.65	6.66	6.50	6.53	6.53	-0.61%	9,460
Jun 5, 2026	6.62	6.62	6.52	6.57	6.57	0.46%	35,307
Jun 4, 2026	6.45	6.63	6.45	6.54	6.54	0.31%	30,121
Jun 3, 2026	6.70	6.70	6.50	6.52	6.52	-0.46%	33,563
Jun 2, 2026	6.68	6.68	6.46	6.55	6.55	0.31%	4,904
Jun 1, 2026	6.73	7.12	6.05	6.53	6.53	-1.51%	60,382
May 29, 2026	6.64	6.77	6.57	6.63	6.63	-0.15%	19,395
May 27, 2026	6.51	6.66	6.51	6.64	6.64	1.07%	21,632
May 26, 2026	6.70	6.73	6.54	6.57	6.57	-0.90%	27,973
May 25, 2026	6.62	6.72	6.61	6.63	6.63	1.22%	23,919
May 22, 2026	6.78	6.78	6.43	6.55	6.55	-0.61%	12,855
May 21, 2026	6.53	6.70	6.49	6.59	6.59	0.92%	15,134
May 20, 2026	6.36	6.72	6.36	6.53	6.53	-1.36%	14,568
May 19, 2026	6.41	6.63	6.41	6.62	6.62	1.69%	15,742
May 18, 2026	6.85	6.85	6.50	6.51	6.51	-1.81%	18,671
May 15, 2026	6.61	6.78	6.61	6.63	6.63	-0.90%	30,466
May 14, 2026	6.60	6.88	6.60	6.69	6.69	0.45%	4,936
May 13, 2026	6.55	6.90	6.55	6.66	6.66	-2.35%	21,063
May 12, 2026	6.63	6.90	6.63	6.82	6.82	-0.44%	37,717
May 11, 2026	6.90	6.92	6.77	6.85	6.85	-1.15%	10,691
May 8, 2026	6.80	7.07	6.72	6.93	6.93	-0.57%	6,224