BOM:543329 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	810.00	829.00	799.70	816.55	816.55	1.03%	2,190
Jun 18, 2026	820.00	827.50	801.55	808.25	808.25	-1.38%	3,334
Jun 17, 2026	839.70	862.90	813.25	819.55	819.55	-0.75%	2,700
Jun 16, 2026	830.85	831.20	810.95	825.75	825.75	0.84%	1,743
Jun 15, 2026	828.40	842.00	815.75	818.85	818.85	-0.27%	3,351
Jun 12, 2026	821.30	828.10	808.00	821.10	821.10	1.18%	5,030
Jun 11, 2026	815.15	818.20	805.90	811.50	811.50	-0.84%	2,483
Jun 10, 2026	840.00	840.00	811.85	818.40	818.40	-2.09%	105,411
Jun 9, 2026	811.95	843.20	811.95	835.85	835.85	2.91%	1,739
Jun 8, 2026	791.90	829.55	788.80	812.25	812.25	-0.25%	2,126
Jun 5, 2026	819.00	820.40	795.00	814.25	814.25	0.46%	1,396
Jun 4, 2026	809.55	834.00	805.50	810.50	810.50	0.64%	619
Jun 3, 2026	810.00	813.95	799.00	805.35	805.35	-0.70%	1,511
Jun 2, 2026	820.80	820.80	797.00	811.05	811.05	-0.41%	2,180
Jun 1, 2026	848.85	848.90	810.50	814.35	814.35	-2.14%	2,044
May 29, 2026	824.00	850.00	817.70	832.20	832.20	1.87%	3,772
May 27, 2026	827.95	833.25	790.80	816.95	816.95	-0.66%	7,988
May 26, 2026	794.00	828.10	783.95	822.40	822.40	4.45%	8,475
May 25, 2026	800.00	804.85	770.10	787.35	787.35	-0.58%	5,401
May 22, 2026	789.05	800.00	754.90	791.95	791.95	1.09%	4,887
May 21, 2026	803.95	812.50	777.80	783.40	783.40	-1.84%	3,162
May 20, 2026	771.40	803.35	761.00	798.05	798.05	3.84%	5,218
May 19, 2026	777.00	784.45	761.00	768.55	768.55	-1.13%	5,395
May 18, 2026	766.05	778.85	760.25	777.30	777.30	-0.39%	2,133
May 15, 2026	764.15	788.45	757.55	780.35	780.35	2.20%	1,370
May 14, 2026	758.35	775.55	745.95	763.55	763.55	0.04%	2,561
May 13, 2026	771.00	783.00	758.00	763.25	763.25	-1.04%	1,590
May 12, 2026	790.00	795.15	764.10	771.25	771.25	-3.58%	1,290
May 11, 2026	827.85	827.85	794.35	799.85	799.85	-2.52%	2,188
May 8, 2026	848.00	849.50	816.70	820.55	820.55	-4.24%	2,592
May 7, 2026	865.05	868.15	850.00	856.85	856.85	-0.74%	1,552
May 6, 2026	870.25	881.20	857.15	863.20	863.20	-1.37%	2,085
May 5, 2026	860.00	883.50	860.00	875.15	875.15	1.99%	2,448
May 4, 2026	859.30	865.05	851.35	858.10	858.10	0.63%	3,246
Apr 30, 2026	855.75	859.00	851.00	852.70	852.70	0.05%	397
Apr 29, 2026	867.10	867.10	850.25	852.30	852.30	-0.23%	1,944
Apr 28, 2026	866.20	866.25	854.00	854.30	854.30	-1.38%	2,205
Apr 27, 2026	850.05	876.95	850.05	866.25	866.25	0.53%	2,069
Apr 24, 2026	860.05	875.95	843.00	861.65	861.65	-3.80%	5,024
Apr 23, 2026	876.85	899.90	875.10	895.70	895.70	1.55%	3,950
Apr 22, 2026	876.65	891.15	871.00	882.00	882.00	-0.12%	1,656
Apr 21, 2026	876.80	885.20	872.35	883.10	883.10	0.72%	1,868
Apr 20, 2026	894.85	894.85	862.90	876.75	876.75	1.31%	2,408
Apr 17, 2026	873.00	888.30	849.00	865.40	865.40	-0.73%	14,527
Apr 16, 2026	881.95	881.95	859.95	871.75	871.75	0.65%	1,382
Apr 15, 2026	848.85	875.45	848.85	866.15	866.15	6.55%	2,245
Apr 13, 2026	795.00	817.80	792.60	812.90	812.90	1.52%	1,137
Apr 10, 2026	798.05	812.00	795.35	800.75	800.75	-0.07%	6,005
Apr 9, 2026	784.15	811.40	784.10	801.30	801.30	1.55%	1,242
Apr 8, 2026	795.00	795.00	774.70	789.10	789.10	2.67%	1,446