Devyani International Limited (BOM:543330)
India flag India · Delayed Price · Currency is INR
155.75
-4.35 (-2.72%)
At close: Aug 8, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025158.90159.25155.55155.75155.75-2.72%63,916
Aug 7, 2025158.65162.10157.60160.10160.10-0.37%33,281
Aug 6, 2025162.85163.40157.55160.70160.70-0.28%56,501
Aug 5, 2025165.95165.95161.00161.15161.15-1.56%14,913
Aug 4, 2025161.35164.35161.35163.70163.701.36%61,795
Aug 1, 2025164.45164.45161.00161.50161.50-1.16%42,908
Jul 31, 2025163.70166.55162.70163.40163.40-0.85%34,376
Jul 30, 2025167.40167.55164.50164.80164.80-1.29%55,276
Jul 29, 2025168.10172.25166.75166.95166.95-1.50%22,658
Jul 28, 2025170.10172.80169.05169.50169.50-1.42%61,843
Jul 25, 2025171.10174.25171.10171.95171.95-1.46%53,921
Jul 24, 2025173.35175.80173.35174.50174.50-0.26%35,569
Jul 23, 2025177.95178.00174.40174.95174.95-1.07%22,243
Jul 22, 2025175.50177.90173.75176.85176.850.54%25,245
Jul 21, 2025172.65177.30172.65175.90175.90-0.14%26,676
Jul 18, 2025172.35180.90172.35176.15176.150.54%160,485
Jul 17, 2025174.45176.65173.50175.20175.201.15%34,594
Jul 16, 2025175.10177.30172.85173.20173.20-1.06%101,855
Jul 15, 2025169.30176.45169.30175.05175.053.34%629,218
Jul 14, 2025168.10170.00166.25169.40169.40-0.18%96,301
Jul 11, 2025172.25172.30168.45169.70169.70-1.08%21,773
Jul 10, 2025172.05172.20169.85171.55171.550.32%21,368
Jul 9, 2025170.60174.60170.60171.00171.00-0.18%41,917
Jul 8, 2025172.85174.05170.80171.30171.30-0.78%54,328
Jul 7, 2025173.25174.95171.95172.65172.65-0.32%108,528
Jul 4, 2025167.35174.90166.55173.20173.203.62%204,109
Jul 3, 2025167.20167.95163.50167.15167.150.57%39,416
Jul 2, 2025168.65169.05165.45166.20166.20-1.48%42,763
Jul 1, 2025169.90169.90166.80168.70168.700.66%23,609
Jun 30, 2025171.75173.20166.75167.60167.60-2.16%46,999
Jun 27, 2025172.05173.30170.95171.30171.30-0.26%14,858
Jun 26, 2025173.60173.60170.35171.75171.75-0.26%27,522
Jun 25, 2025167.20172.65167.20172.20172.201.92%40,615
Jun 24, 2025170.95172.40167.05168.95168.951.32%67,056
Jun 23, 2025163.00168.40162.00166.75166.750.03%104,477
Jun 20, 2025169.15172.65165.65166.70166.70-1.68%21,762
Jun 19, 2025167.20175.15167.20169.55169.55-0.38%47,900
Jun 18, 2025170.90171.25168.75170.20170.200.03%22,510
Jun 17, 2025166.30170.90166.00170.15170.152.44%89,072
Jun 16, 2025166.00167.10163.55166.10166.100.24%33,278
Jun 13, 2025163.10166.85163.10165.70165.70-1.46%19,977
Jun 12, 2025172.75172.80167.60168.15168.15-2.89%45,967
Jun 11, 2025173.15174.70171.90173.15173.150.06%48,253
Jun 10, 2025174.70175.70172.70173.05173.05-0.83%40,779
Jun 9, 2025172.85175.40170.15174.50174.502.14%37,212
Jun 6, 2025171.90171.90168.05170.85170.851.09%24,973
Jun 5, 2025167.70169.70167.50169.00169.000.42%25,835
Jun 4, 2025166.75169.65166.00168.30168.300.78%46,519
Jun 3, 2025168.35170.00166.60167.00167.00-1.24%54,796
Jun 2, 2025166.30170.50166.30169.10169.100.89%58,141