BOM:543336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	208.85	235.50	207.75	227.90	227.90	8.11%	198,076
Oct 6, 2026	194.15	211.95	194.15	210.80	210.80	6.92%	96,040
Oct 5, 2026	190.05	203.90	190.05	197.15	197.15	2.92%	62,278
Oct 1, 2026	186.35	192.75	181.15	191.55	191.55	2.49%	46,354
Sep 30, 2026	194.85	196.50	185.00	186.90	186.90	-3.06%	21,588
Sep 29, 2026	195.00	198.55	191.10	192.80	192.80	-1.58%	21,889
Sep 28, 2026	198.85	199.95	194.10	195.90	195.90	-1.16%	25,251
Sep 25, 2026	191.10	202.40	191.10	198.20	198.20	2.88%	51,223
Sep 24, 2026	195.45	196.75	191.50	192.65	192.65	-3.53%	31,361
Sep 23, 2026	198.05	202.25	195.00	199.70	199.70	0.40%	75,663
Sep 22, 2026	180.20	200.90	178.35	198.90	198.90	9.71%	193,495
Sep 21, 2026	169.85	190.70	169.85	181.30	181.30	5.59%	93,668
Sep 18, 2026	168.35	175.00	167.55	171.70	171.70	2.20%	29,031
Sep 17, 2026	165.90	169.70	165.80	168.00	168.00	1.30%	6,160
Sep 16, 2026	164.15	167.35	160.85	165.85	165.85	0.39%	16,691
Sep 15, 2026	173.50	174.65	164.50	165.20	165.20	-3.39%	24,908
Sep 11, 2026	175.85	176.00	170.30	171.00	171.00	-2.95%	10,952
Sep 10, 2026	176.75	183.00	175.10	176.20	176.20	-0.51%	50,227
Sep 9, 2026	180.65	180.65	174.35	177.10	177.10	-1.88%	19,331
Sep 8, 2026	183.30	187.15	179.00	180.50	180.50	-2.83%	103,202
Sep 7, 2026	170.95	196.35	169.85	185.75	185.75	9.07%	400,010
Sep 4, 2026	170.40	172.55	168.15	170.30	170.30	1.82%	22,825
Sep 3, 2026	171.45	172.80	166.90	167.25	167.25	-1.50%	7,269
Sep 2, 2026	168.65	172.10	168.00	169.80	169.80	-0.32%	11,348
Sep 1, 2026	176.05	177.65	167.50	170.35	170.35	-3.59%	18,459
Aug 31, 2026	182.20	182.25	175.05	176.70	176.70	-3.50%	18,026
Aug 28, 2026	179.00	188.40	179.00	183.10	183.10	2.52%	83,035
Aug 27, 2026	179.05	180.90	175.00	178.60	178.60	0.62%	30,310
Aug 26, 2026	179.05	179.05	175.65	177.50	177.50	-0.20%	9,476
Aug 25, 2026	179.25	179.50	177.10	177.85	177.85	-0.67%	4,657
Aug 24, 2026	174.35	182.00	174.35	179.05	179.05	0.99%	10,575
Aug 21, 2026	175.70	179.40	175.50	177.30	177.30	1.23%	8,357
Aug 20, 2026	180.00	180.90	174.70	175.15	175.15	-2.67%	13,826
Aug 19, 2026	178.20	181.35	178.20	179.95	179.95	0.87%	8,255
Aug 18, 2026	183.90	184.35	175.00	178.40	178.40	-2.35%	9,791
Aug 17, 2026	184.40	184.90	179.00	182.70	182.70	-0.90%	16,270
Aug 14, 2026	180.05	188.00	179.50	184.35	184.35	1.74%	48,886
Aug 13, 2026	184.95	184.95	178.10	181.20	181.20	-1.04%	16,039
Aug 12, 2026	171.85	185.35	171.85	183.10	183.10	6.58%	70,721
Aug 11, 2026	177.50	181.25	170.15	171.80	171.80	-3.83%	30,204
Aug 10, 2026	184.05	186.00	176.65	178.65	178.65	-2.78%	29,344
Aug 7, 2026	190.25	193.00	182.45	183.75	183.75	-5.82%	79,531
Aug 6, 2026	194.05	197.95	193.00	195.10	195.10	-0.38%	16,254
Aug 5, 2026	194.50	203.00	194.30	195.85	195.85	0.56%	29,497
Aug 4, 2026	196.40	198.00	194.30	194.75	194.75	-0.92%	16,892
Aug 3, 2026	193.25	198.00	193.25	196.55	196.55	1.13%	14,958
Jul 31, 2026	200.80	201.50	193.90	194.35	194.35	-3.83%	18,595
Jul 30, 2026	203.65	203.85	200.50	202.10	202.10	-0.76%	13,143
Jul 29, 2026	201.30	208.50	201.30	203.65	203.65	0.49%	41,983
Jul 28, 2026	206.35	206.35	200.75	202.65	202.65	-2.55%	16,928