Aashka Hospitals Limited (BOM:543346)
India · Delayed Price · Currency is INR 79.90
-0.10 (-0.12%)
At close: Feb 1, 2026
Aashka Hospitals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 1, 2026 | 65.50 | 79.90 | 65.50 | 79.90 | 79.90 | -0.12% | 2,000 |
| Jan 29, 2026 | 70.50 | 80.00 | 70.00 | 80.00 | 80.00 | 8.84% | 4,000 |
| Jan 22, 2026 | 75.00 | 75.00 | 67.39 | 73.50 | 73.50 | -2.00% | 4,000 |
| Jan 21, 2026 | 74.50 | 78.50 | 71.00 | 75.00 | 75.00 | -5.05% | 12,000 |
| Jan 16, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.92% | 1,000 |
| Jan 14, 2026 | 78.00 | 78.00 | 77.00 | 77.50 | 77.50 | -0.77% | 3,000 |
| Jan 13, 2026 | 75.00 | 85.00 | 75.00 | 78.10 | 78.10 | -2.38% | 4,000 |
| Jan 2, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -1.23% | 2,000 |
| Dec 31, 2025 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | -1.82% | 2,000 |
| Dec 30, 2025 | 74.01 | 82.50 | 74.01 | 82.50 | 82.50 | 3.09% | 3,000 |
| Dec 26, 2025 | 77.10 | 84.25 | 77.10 | 80.03 | 80.03 | -5.57% | 10,000 |
| Dec 24, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - | 1,000 |
| Dec 23, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - | 1,000 |
| Dec 22, 2025 | 85.00 | 85.00 | 84.75 | 84.75 | 84.75 | -0.29% | 2,000 |
| Dec 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.80% | 1,000 |
| Dec 16, 2025 | 85.00 | 85.00 | 83.50 | 83.50 | 83.50 | -9.24% | 3,000 |
| Dec 15, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 5.75% | 3,000 |
| Dec 12, 2025 | 81.13 | 87.00 | 81.00 | 87.00 | 87.00 | 7.24% | 8,000 |
| Dec 10, 2025 | 81.25 | 81.25 | 81.00 | 81.13 | 81.13 | 1.41% | 2,000 |
| Dec 9, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -7.78% | 2,000 |
| Dec 8, 2025 | 79.39 | 86.75 | 79.39 | 86.75 | 86.75 | -4.93% | 3,000 |
| Dec 1, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 4.58% | 2,000 |
| Nov 26, 2025 | 87.39 | 87.39 | 87.25 | 87.25 | 87.25 | -0.85% | 2,000 |
| Nov 25, 2025 | 80.00 | 88.00 | 80.00 | 88.00 | 88.00 | 11.08% | 6,000 |
| Nov 24, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -11.98% | 1,000 |
| Nov 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,000 |
| Nov 18, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.07% | 6,000 |
| Nov 17, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.92% | 1,000 |
| Nov 11, 2025 | 89.00 | 92.75 | 89.00 | 92.75 | 92.75 | -2.27% | 3,000 |
| Nov 10, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -0.42% | 1,000 |
| Nov 7, 2025 | 87.95 | 99.50 | 87.95 | 95.30 | 95.30 | 10.81% | 35,000 |
| Nov 6, 2025 | 88.90 | 89.00 | 86.00 | 86.00 | 86.00 | -3.64% | 5,000 |
| Nov 4, 2025 | 89.00 | 89.25 | 89.00 | 89.25 | 89.25 | 0.28% | 2,000 |
| Oct 31, 2025 | 78.82 | 89.00 | 78.82 | 89.00 | 89.00 | -0.22% | 2,000 |
| Oct 27, 2025 | 89.25 | 89.25 | 89.20 | 89.20 | 89.20 | -2.73% | 2,000 |
| Oct 23, 2025 | 83.00 | 94.00 | 83.00 | 91.70 | 91.70 | 6.63% | 31,000 |
| Oct 17, 2025 | 82.00 | 86.00 | 82.00 | 86.00 | 86.00 | 1.18% | 2,000 |
| Oct 16, 2025 | 80.05 | 86.00 | 80.05 | 85.00 | 85.00 | 1.19% | 9,000 |
| Oct 15, 2025 | 80.16 | 85.00 | 80.00 | 84.00 | 84.00 | 3.96% | 15,000 |
| Oct 14, 2025 | 75.00 | 81.01 | 65.10 | 80.80 | 80.80 | 7.73% | 122,000 |
| Oct 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.34% | 2,000 |
| Oct 10, 2025 | 77.00 | 80.00 | 77.00 | 78.40 | 78.40 | -7.76% | 8,000 |
| Oct 9, 2025 | 80.99 | 87.80 | 80.99 | 85.00 | 85.00 | 9.96% | 6,000 |
| Oct 8, 2025 | 73.40 | 84.50 | 73.40 | 77.30 | 77.30 | -7.98% | 13,000 |
| Sep 29, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.12% | 1,000 |
| Sep 23, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - | 1,000 |
| Sep 22, 2025 | 78.90 | 86.25 | 78.90 | 83.90 | 83.90 | -4.66% | 3,000 |
| Sep 11, 2025 | 77.00 | 88.00 | 77.00 | 88.00 | 88.00 | 4.45% | 8,000 |
| Sep 10, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 1.87% | 1,000 |
| Sep 8, 2025 | 70.35 | 87.00 | 70.35 | 82.70 | 82.70 | -2.13% | 7,000 |