Aashka Hospitals Limited (BOM:543346)
India · Delayed Price · Currency is INR 75.00
+0.02 (0.03%)
At close: Jun 3, 2026
Aashka Hospitals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 74.61 | 75.00 | 74.61 | 75.00 | 75.00 | 0.03% | 3,000 |
| Jun 2, 2026 | 69.00 | 75.00 | 69.00 | 74.98 | 74.98 | -0.03% | 4,000 |
| May 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.30% | 1,000 |
| May 18, 2026 | 82.00 | 82.00 | 69.01 | 78.37 | 78.37 | 6.63% | 9,000 |
| May 15, 2026 | 73.00 | 78.50 | 73.00 | 73.50 | 73.50 | -7.55% | 10,000 |
| May 14, 2026 | 68.00 | 81.00 | 68.00 | 79.50 | 79.50 | 2.58% | 14,000 |
| May 13, 2026 | 77.00 | 78.00 | 77.00 | 77.50 | 77.50 | 0.65% | 2,000 |
| May 8, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 1,000 |
| May 7, 2026 | 83.75 | 83.99 | 77.00 | 77.00 | 77.00 | -4.94% | 27,000 |
| May 6, 2026 | 76.00 | 81.00 | 76.00 | 81.00 | 81.00 | 10.19% | 16,000 |
| May 5, 2026 | 73.45 | 74.00 | 66.00 | 73.51 | 73.51 | -0.05% | 71,000 |
| Apr 29, 2026 | 73.50 | 73.55 | 73.50 | 73.55 | 73.55 | -0.47% | 39,000 |
| Apr 28, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - | 1,000 |
| Apr 27, 2026 | 67.00 | 73.90 | 67.00 | 73.90 | 73.90 | 10.30% | 2,000 |
| Apr 17, 2026 | 63.50 | 68.01 | 63.50 | 67.00 | 67.00 | -1.47% | 4,000 |
| Apr 16, 2026 | 67.90 | 68.00 | 67.90 | 68.00 | 68.00 | 0.15% | 3,000 |
| Apr 13, 2026 | 65.00 | 67.90 | 65.00 | 67.90 | 67.90 | -3.00% | 2,000 |
| Apr 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.48% | 1,000 |
| Apr 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 11.67% | 1,000 |
| Apr 1, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 1.69% | 2,000 |
| Mar 30, 2026 | 69.50 | 69.50 | 59.00 | 59.00 | 59.00 | -6.05% | 25,000 |
| Mar 27, 2026 | 70.50 | 70.50 | 62.80 | 62.80 | 62.80 | -4.86% | 2,000 |
| Mar 25, 2026 | 71.00 | 71.00 | 63.00 | 66.01 | 66.01 | -0.93% | 5,000 |
| Mar 24, 2026 | 63.25 | 70.00 | 63.25 | 66.63 | 66.63 | -5.49% | 2,000 |
| Mar 23, 2026 | 63.00 | 70.50 | 63.00 | 70.50 | 70.50 | -0.35% | 3,000 |
| Mar 20, 2026 | 66.25 | 70.75 | 66.25 | 70.75 | 70.75 | -1.74% | 2,000 |
| Mar 19, 2026 | 63.10 | 72.00 | 63.10 | 72.00 | 72.00 | 2.01% | 3,000 |
| Mar 13, 2026 | 63.50 | 73.00 | 63.50 | 70.58 | 70.58 | -4.62% | 6,000 |
| Mar 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 6.66% | 1,000 |
| Mar 10, 2026 | 67.00 | 71.75 | 67.00 | 69.38 | 69.38 | -6.87% | 2,000 |
| Mar 6, 2026 | 66.00 | 74.50 | 66.00 | 74.50 | 74.50 | -3.25% | 3,000 |
| Mar 2, 2026 | 72.00 | 77.00 | 72.00 | 77.00 | 77.00 | - | 2,000 |
| Feb 27, 2026 | 70.12 | 77.00 | 70.12 | 77.00 | 77.00 | -3.75% | 3,000 |
| Feb 20, 2026 | 79.90 | 80.00 | 79.90 | 80.00 | 80.00 | 4.23% | 2,000 |
| Feb 19, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 8.33% | 2,000 |
| Feb 18, 2026 | 77.50 | 77.50 | 70.00 | 70.85 | 70.85 | -7.87% | 11,000 |
| Feb 17, 2026 | 70.00 | 76.90 | 70.00 | 76.90 | 76.90 | 9.92% | 2,000 |
| Feb 16, 2026 | 67.92 | 72.00 | 67.92 | 69.96 | 69.96 | -12.44% | 2,000 |
| Feb 1, 2026 | 65.50 | 79.90 | 65.50 | 79.90 | 79.90 | -0.12% | 2,000 |
| Jan 29, 2026 | 70.50 | 80.00 | 70.00 | 80.00 | 80.00 | 8.84% | 4,000 |
| Jan 22, 2026 | 75.00 | 75.00 | 67.39 | 73.50 | 73.50 | -2.00% | 4,000 |
| Jan 21, 2026 | 74.50 | 78.50 | 71.00 | 75.00 | 75.00 | -5.05% | 12,000 |
| Jan 16, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.92% | 1,000 |
| Jan 14, 2026 | 78.00 | 78.00 | 77.00 | 77.50 | 77.50 | -0.77% | 3,000 |
| Jan 13, 2026 | 75.00 | 85.00 | 75.00 | 78.10 | 78.10 | -2.38% | 4,000 |
| Jan 2, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -1.23% | 2,000 |
| Dec 31, 2025 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | -1.82% | 2,000 |
| Dec 30, 2025 | 74.01 | 82.50 | 74.01 | 82.50 | 82.50 | 3.09% | 3,000 |
| Dec 26, 2025 | 77.10 | 84.25 | 77.10 | 80.03 | 80.03 | -5.57% | 10,000 |
| Dec 24, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - | 1,000 |