Aashka Hospitals Limited (BOM:543346)
India · Delayed Price · Currency is INR 104.75
+1.75 (1.70%)
At close: Oct 6, 2026
Aashka Hospitals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 108.00 | 108.00 | 100.00 | 104.75 | 104.75 | 1.70% | 4,000 |
| Oct 5, 2026 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | -2.37% | 7,000 |
| Oct 1, 2026 | 104.00 | 106.00 | 103.75 | 105.50 | 105.50 | -0.47% | 4,000 |
| Sep 30, 2026 | 99.00 | 107.00 | 99.00 | 106.00 | 106.00 | 3.09% | 18,000 |
| Sep 29, 2026 | 93.00 | 105.00 | 93.00 | 102.82 | 102.82 | 3.31% | 27,000 |
| Sep 28, 2026 | 85.00 | 102.80 | 82.00 | 99.53 | 99.53 | 12.46% | 74,000 |
| Sep 25, 2026 | 82.00 | 92.00 | 82.00 | 88.50 | 88.50 | 4.24% | 25,000 |
| Sep 24, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 8.50% | 1,000 |
| Sep 23, 2026 | 78.06 | 78.25 | 78.06 | 78.25 | 78.25 | -0.82% | 2,000 |
| Sep 22, 2026 | 81.90 | 81.90 | 78.90 | 78.90 | 78.90 | -6.07% | 2,000 |
| Sep 21, 2026 | 80.00 | 84.00 | 80.00 | 84.00 | 84.00 | 5.00% | 6,000 |
| Sep 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.94% | 2,000 |
| Sep 15, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -2.00% | 1,000 |
| Sep 11, 2026 | 77.75 | 84.98 | 77.75 | 84.98 | 84.98 | -0.01% | 2,000 |
| Sep 10, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -1.17% | 1,000 |
| Sep 9, 2026 | 75.50 | 87.00 | 73.00 | 86.00 | 86.00 | 11.69% | 42,000 |
| Sep 8, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 1,000 |
| Sep 7, 2026 | 87.00 | 87.00 | 77.00 | 77.00 | 77.00 | -9.25% | 2,000 |
| Sep 3, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.18% | 2,000 |
| Sep 2, 2026 | 80.00 | 85.00 | 80.00 | 85.00 | 85.00 | 0.16% | 3,000 |
| Sep 1, 2026 | 67.00 | 87.00 | 67.00 | 84.86 | 84.86 | 13.91% | 33,000 |
| Aug 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | 1,000 |
| Aug 21, 2026 | 67.10 | 75.00 | 67.10 | 75.00 | 75.00 | 4.17% | 4,000 |
| Aug 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,000 |
| Aug 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,000 |
| Aug 7, 2026 | 66.00 | 72.00 | 66.00 | 72.00 | 72.00 | 2.13% | 6,000 |
| Aug 6, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -3.03% | 1,000 |
| Aug 4, 2026 | 71.10 | 72.70 | 71.10 | 72.70 | 72.70 | -0.41% | 2,000 |
| Aug 3, 2026 | 68.61 | 73.00 | 68.60 | 73.00 | 73.00 | -0.95% | 7,000 |
| Jul 31, 2026 | 73.00 | 73.70 | 73.00 | 73.70 | 73.70 | - | 4,000 |
| Jul 30, 2026 | 71.50 | 73.70 | 71.50 | 73.70 | 73.70 | -0.74% | 2,000 |
| Jul 29, 2026 | 70.50 | 77.80 | 70.50 | 74.25 | 74.25 | -2.15% | 5,000 |
| Jul 23, 2026 | 71.89 | 76.00 | 71.00 | 75.88 | 75.88 | 3.95% | 6,000 |
| Jul 22, 2026 | 71.60 | 73.85 | 70.50 | 73.00 | 73.00 | -3.31% | 5,000 |
| Jul 21, 2026 | 70.27 | 75.50 | 70.27 | 75.50 | 75.50 | -2.89% | 4,000 |
| Jul 20, 2026 | 73.01 | 77.75 | 73.01 | 77.75 | 77.75 | -5.07% | 3,000 |
| Jul 9, 2026 | 70.00 | 81.90 | 68.00 | 81.90 | 81.90 | 0.80% | 41,000 |
| Jun 18, 2026 | 77.00 | 81.50 | 77.00 | 81.25 | 81.25 | 1.18% | 4,000 |
| Jun 17, 2026 | 75.00 | 81.00 | 72.50 | 80.30 | 80.30 | 7.07% | 7,000 |
| Jun 16, 2026 | 68.56 | 75.00 | 68.56 | 75.00 | 75.00 | - | 6,000 |
| Jun 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,000 |
| Jun 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,000 |
| Jun 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2,000 |
| Jun 3, 2026 | 74.61 | 75.00 | 74.61 | 75.00 | 75.00 | 0.03% | 3,000 |
| Jun 2, 2026 | 69.00 | 75.00 | 69.00 | 74.98 | 74.98 | -0.03% | 4,000 |
| May 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.30% | 1,000 |
| May 18, 2026 | 82.00 | 82.00 | 69.01 | 78.37 | 78.37 | 6.63% | 9,000 |
| May 15, 2026 | 73.00 | 78.50 | 73.00 | 73.50 | 73.50 | -7.55% | 10,000 |
| May 14, 2026 | 68.00 | 81.00 | 68.00 | 79.50 | 79.50 | 2.58% | 14,000 |
| May 13, 2026 | 77.00 | 78.00 | 77.00 | 77.50 | 77.50 | 0.65% | 2,000 |