PlatinumOne Business Services Limited (BOM:543352)
India · Delayed Price · Currency is INR 139.90
-0.10 (-0.07%)
At close: Jan 5, 2026
BOM:543352 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | -0.07% | 600 |
| Dec 9, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -6.67% | 1,800 |
| Dec 5, 2025 | 121.60 | 150.00 | 121.60 | 150.00 | 150.00 | -0.46% | 1,200 |
| Nov 20, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - | 600 |
| Nov 19, 2025 | 140.00 | 152.90 | 140.00 | 150.70 | 150.70 | -5.22% | 4,800 |
| Nov 14, 2025 | 150.00 | 159.00 | 150.00 | 159.00 | 159.00 | 2.58% | 1,200 |
| Nov 13, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 600 |
| Oct 28, 2025 | 154.90 | 155.00 | 154.90 | 155.00 | 155.00 | - | 1,200 |
| Oct 24, 2025 | 154.90 | 155.00 | 154.90 | 155.00 | 155.00 | -0.64% | 1,200 |
| Oct 20, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -8.24% | 1,200 |
| Oct 16, 2025 | 158.00 | 170.00 | 158.00 | 170.00 | 168.00 | 7.59% | 2,400 |
| Oct 15, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 156.14 | -1.25% | 600 |
| Oct 10, 2025 | 162.00 | 162.00 | 160.00 | 160.00 | 158.12 | 0.25% | 1,800 |
| Oct 9, 2025 | 158.80 | 159.60 | 140.00 | 159.60 | 157.72 | 20.00% | 4,200 |
| Sep 25, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 131.44 | - | 600 |
| Sep 24, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 131.44 | - | 600 |
| Sep 16, 2025 | 125.00 | 133.00 | 125.00 | 133.00 | 131.44 | -10.04% | 3,000 |
| Sep 4, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 146.11 | 2.00% | 600 |
| Sep 3, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 143.24 | 19.69% | 600 |
| Aug 7, 2025 | 149.00 | 149.00 | 121.10 | 121.10 | 119.68 | -18.72% | 1,200 |
| Aug 6, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 147.25 | - | 600 |
| Jul 24, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 147.25 | 7.97% | 600 |
| Jul 23, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 136.38 | - | 600 |
| Jul 22, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 136.38 | 13.58% | 600 |
| Jul 15, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 118.09 | - | 1,200 |
| Jul 9, 2025 | 108.00 | 121.50 | 108.00 | 121.50 | 118.09 | -10.00% | 2,400 |
| Jul 8, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.22 | 3.85% | 600 |