PlatinumOne Business Services Limited (BOM:543352)
India · Delayed Price · Currency is INR 170.00
0.00 (0.00%)
At close: Aug 4, 2026
BOM:543352 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 600 |
| Jul 22, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 171.00 | 6.06% | 600 |
| Jun 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 161.23 | 3.00% | 1,200 |
| May 29, 2026 | 158.00 | 160.20 | 158.00 | 160.20 | 156.54 | 20.00% | 2,400 |
| May 20, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 130.45 | - | 600 |
| May 12, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 130.45 | 3.09% | 600 |
| Apr 13, 2026 | 134.40 | 134.40 | 129.50 | 129.50 | 126.54 | - | 1,200 |
| Apr 8, 2026 | 130.00 | 130.00 | 129.50 | 129.50 | 126.54 | 3.39% | 1,200 |
| Apr 2, 2026 | 125.00 | 125.50 | 125.00 | 125.25 | 122.39 | 6.14% | 2,400 |
| Apr 1, 2026 | 121.05 | 121.05 | 109.00 | 118.00 | 115.30 | -2.36% | 6,600 |
| Mar 30, 2026 | 120.75 | 120.85 | 120.75 | 120.85 | 118.09 | -9.81% | 3,600 |
| Mar 27, 2026 | 131.00 | 137.95 | 131.00 | 134.00 | 130.94 | -15.19% | 3,600 |
| Mar 23, 2026 | 117.00 | 158.00 | 117.00 | 158.00 | 154.39 | 8.97% | 3,600 |
| Feb 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 141.69 | - | 600 |