PlatinumOne Business Services Limited (BOM:543352)
India · Delayed Price · Currency is INR 140.00
-12.70 (-8.32%)
At close: Oct 15, 2026
BOM:543352 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 126.35 | 140.00 | 126.05 | 140.00 | 140.00 | -8.32% | 1,800 |
| Sep 28, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | -1.00% | 600 |
| Sep 9, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | - | 1,200 |
| Sep 8, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | -19.62% | 600 |
| Aug 26, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | 1.00% | 600 |
| Aug 25, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 15.15% | 600 |
| Aug 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 600 |
| Aug 12, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.94% | 1,200 |
| Aug 4, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 600 |
| Jul 22, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 171.00 | 6.06% | 600 |
| Jun 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 161.23 | 3.00% | 1,200 |
| May 29, 2026 | 158.00 | 160.20 | 158.00 | 160.20 | 156.54 | 20.00% | 2,400 |
| May 20, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 130.45 | - | 600 |