PlatinumOne Business Services Limited (BOM:543352)
India · Delayed Price · Currency is INR 129.50
0.00 (0.00%)
At close: Apr 13, 2026
BOM:543352 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 134.40 | 134.40 | 129.50 | 129.50 | 129.50 | - | 1,200 |
| Apr 8, 2026 | 130.00 | 130.00 | 129.50 | 129.50 | 129.50 | 3.39% | 1,200 |
| Apr 2, 2026 | 125.00 | 125.50 | 125.00 | 125.25 | 125.25 | 6.14% | 2,400 |
| Apr 1, 2026 | 121.05 | 121.05 | 109.00 | 118.00 | 118.00 | -2.36% | 6,600 |
| Mar 30, 2026 | 120.75 | 120.85 | 120.75 | 120.85 | 120.85 | -9.81% | 3,600 |
| Mar 27, 2026 | 131.00 | 137.95 | 131.00 | 134.00 | 134.00 | -15.19% | 3,600 |
| Mar 23, 2026 | 117.00 | 158.00 | 117.00 | 158.00 | 158.00 | 8.97% | 3,600 |
| Feb 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 600 |
| Feb 11, 2026 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 3.65% | 1,800 |
| Jan 5, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | -0.07% | 600 |
| Dec 9, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -6.67% | 1,800 |
| Dec 5, 2025 | 121.60 | 150.00 | 121.60 | 150.00 | 150.00 | -0.46% | 1,200 |
| Nov 20, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - | 600 |
| Nov 19, 2025 | 140.00 | 152.90 | 140.00 | 150.70 | 150.70 | -5.22% | 4,800 |
| Nov 14, 2025 | 150.00 | 159.00 | 150.00 | 159.00 | 159.00 | 2.58% | 1,200 |
| Nov 13, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 600 |
| Oct 28, 2025 | 154.90 | 155.00 | 154.90 | 155.00 | 155.00 | - | 1,200 |
| Oct 24, 2025 | 154.90 | 155.00 | 154.90 | 155.00 | 155.00 | -0.64% | 1,200 |
| Oct 20, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -8.24% | 1,200 |
| Oct 16, 2025 | 158.00 | 170.00 | 158.00 | 170.00 | 168.00 | 7.59% | 2,400 |