Skip to main content
logo
Sansera Engineering Limited (BOM:543358)
India flag India · Delayed Price · Currency is INR
2,195.95
-37.45 (-1.68%)
At close: Mar 6, 2026

Sansera Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,240.002,240.002,179.152,195.952,195.95-1.68%8,409
Mar 5, 20262,180.052,245.002,180.002,233.402,233.402.97%12,759
Mar 4, 20262,130.652,204.002,130.652,169.002,169.00-2.77%20,019
Mar 2, 20262,131.552,312.702,131.552,230.852,230.85-4.74%10,420
Feb 27, 20262,289.302,362.002,273.402,341.852,341.852.30%20,212
Feb 26, 20262,358.452,358.452,268.002,289.252,289.25-2.93%21,763
Feb 25, 20262,320.052,383.352,315.552,358.452,358.450.39%16,623
Feb 24, 20262,329.952,396.102,302.402,349.402,349.400.70%18,258
Feb 23, 20262,286.402,385.002,251.602,333.052,333.052.31%102,003
Feb 20, 20262,212.052,300.002,212.052,280.402,280.401.33%7,995
Feb 19, 20262,292.952,323.002,234.002,250.502,250.50-0.38%18,446
Feb 18, 20262,180.102,300.502,155.002,259.152,259.153.63%25,110
Feb 17, 20262,150.652,200.002,134.052,180.052,180.050.41%5,097
Feb 16, 20262,237.352,242.702,150.602,171.202,171.20-3.35%8,987
Feb 13, 20262,219.752,270.002,208.102,246.552,246.550.70%28,706
Feb 12, 20262,181.352,239.952,166.452,230.852,230.851.87%13,815
Feb 11, 20262,098.302,202.002,068.352,189.952,189.957.64%33,931
Feb 10, 20262,060.052,143.001,967.852,034.552,034.556.40%87,984
Feb 9, 20261,852.101,924.801,836.251,912.151,912.153.33%11,817
Feb 6, 20261,891.301,891.301,837.951,850.501,850.50-2.15%4,250
Feb 5, 20261,914.951,935.901,878.751,891.251,891.25-0.57%28,295
Feb 4, 20261,852.601,970.001,810.001,902.001,902.002.67%24,100
Feb 3, 20261,968.952,010.101,806.401,852.601,852.606.26%15,841
Feb 2, 20261,719.151,753.151,682.151,743.501,743.502.60%13,998
Feb 1, 20261,730.351,730.501,683.051,699.351,699.35-2.20%9,361
Jan 30, 20261,670.901,750.001,670.901,737.601,737.602.34%13,456
Jan 29, 20261,700.001,708.051,645.001,697.951,697.951.52%16,455
Jan 28, 20261,650.451,695.001,650.451,672.551,672.551.55%8,509
Jan 27, 20261,665.001,668.501,624.001,647.051,647.05-0.76%16,373
Jan 23, 20261,690.051,708.901,652.501,659.701,659.70-2.18%9,092
Jan 22, 20261,723.601,744.951,678.101,696.651,696.65-1.32%10,306
Jan 21, 20261,755.001,787.501,701.351,719.351,719.35-2.07%9,536
Jan 20, 20261,806.201,825.001,741.801,755.651,755.65-2.80%21,537
Jan 19, 20261,841.301,877.001,796.801,806.151,806.15-1.91%7,135
Jan 16, 20261,793.501,865.001,763.951,841.251,841.253.45%15,093
Jan 14, 20261,799.201,816.251,769.701,779.801,779.80-2.76%6,709
Jan 13, 20261,859.001,859.001,796.201,830.251,830.25-0.48%7,059
Jan 12, 20261,844.851,868.101,760.651,839.001,839.001.17%19,952
Jan 9, 20261,855.051,869.401,795.651,817.751,817.75-3.99%16,980
Jan 8, 20261,938.951,938.951,820.001,893.351,893.35-2.65%28,943
Jan 7, 20261,927.651,954.701,852.701,944.951,944.951.01%16,888
Jan 6, 20261,932.351,947.351,895.501,925.551,925.55-0.35%6,535
Jan 5, 20261,880.001,948.201,880.001,932.301,932.303.17%23,335
Jan 2, 20261,790.251,887.001,785.451,873.001,873.006.07%32,138
Jan 1, 20261,645.051,796.301,645.051,765.801,765.805.27%16,870
Dec 31, 20251,655.051,690.651,655.001,677.351,677.350.68%2,010
Dec 30, 20251,694.801,699.651,662.001,666.051,666.05-2.54%4,168
Dec 29, 20251,698.951,721.651,690.301,709.401,709.400.80%3,871
Dec 26, 20251,699.751,715.051,690.001,695.751,695.75-0.24%6,376
Dec 24, 20251,736.551,761.701,694.351,699.751,699.75-1.65%12,345