Sansera Engineering Limited (BOM:543358)
India · Delayed Price · Currency is INR 2,246.55
+15.70 (0.70%)
At close: Feb 13, 2026
Sansera Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,219.75 | 2,270.00 | 2,208.10 | 2,246.55 | 2,246.55 | 0.70% | 28,706 |
| Feb 12, 2026 | 2,181.35 | 2,239.95 | 2,166.45 | 2,230.85 | 2,230.85 | 1.87% | 13,815 |
| Feb 11, 2026 | 2,098.30 | 2,202.00 | 2,068.35 | 2,189.95 | 2,189.95 | 7.64% | 33,931 |
| Feb 10, 2026 | 2,060.05 | 2,143.00 | 1,967.85 | 2,034.55 | 2,034.55 | 6.40% | 87,984 |
| Feb 9, 2026 | 1,852.10 | 1,924.80 | 1,836.25 | 1,912.15 | 1,912.15 | 3.33% | 11,817 |
| Feb 6, 2026 | 1,891.30 | 1,891.30 | 1,837.95 | 1,850.50 | 1,850.50 | -2.15% | 4,250 |
| Feb 5, 2026 | 1,914.95 | 1,935.90 | 1,878.75 | 1,891.25 | 1,891.25 | -0.57% | 28,295 |
| Feb 4, 2026 | 1,852.60 | 1,970.00 | 1,810.00 | 1,902.00 | 1,902.00 | 2.67% | 24,100 |
| Feb 3, 2026 | 1,968.95 | 2,010.10 | 1,806.40 | 1,852.60 | 1,852.60 | 6.26% | 15,841 |
| Feb 2, 2026 | 1,719.15 | 1,753.15 | 1,682.15 | 1,743.50 | 1,743.50 | 2.60% | 13,998 |
| Feb 1, 2026 | 1,730.35 | 1,730.50 | 1,683.05 | 1,699.35 | 1,699.35 | -2.20% | 9,361 |
| Jan 30, 2026 | 1,670.90 | 1,750.00 | 1,670.90 | 1,737.60 | 1,737.60 | 2.34% | 13,456 |
| Jan 29, 2026 | 1,700.00 | 1,708.05 | 1,645.00 | 1,697.95 | 1,697.95 | 1.52% | 16,455 |
| Jan 28, 2026 | 1,650.45 | 1,695.00 | 1,650.45 | 1,672.55 | 1,672.55 | 1.55% | 8,509 |
| Jan 27, 2026 | 1,665.00 | 1,668.50 | 1,624.00 | 1,647.05 | 1,647.05 | -0.76% | 16,373 |
| Jan 23, 2026 | 1,690.05 | 1,708.90 | 1,652.50 | 1,659.70 | 1,659.70 | -2.18% | 9,092 |
| Jan 22, 2026 | 1,723.60 | 1,744.95 | 1,678.10 | 1,696.65 | 1,696.65 | -1.32% | 10,306 |
| Jan 21, 2026 | 1,755.00 | 1,787.50 | 1,701.35 | 1,719.35 | 1,719.35 | -2.07% | 9,536 |
| Jan 20, 2026 | 1,806.20 | 1,825.00 | 1,741.80 | 1,755.65 | 1,755.65 | -2.80% | 21,537 |
| Jan 19, 2026 | 1,841.30 | 1,877.00 | 1,796.80 | 1,806.15 | 1,806.15 | -1.91% | 7,135 |
| Jan 16, 2026 | 1,793.50 | 1,865.00 | 1,763.95 | 1,841.25 | 1,841.25 | 3.45% | 15,093 |
| Jan 14, 2026 | 1,799.20 | 1,816.25 | 1,769.70 | 1,779.80 | 1,779.80 | -2.76% | 6,709 |
| Jan 13, 2026 | 1,859.00 | 1,859.00 | 1,796.20 | 1,830.25 | 1,830.25 | -0.48% | 7,059 |
| Jan 12, 2026 | 1,844.85 | 1,868.10 | 1,760.65 | 1,839.00 | 1,839.00 | 1.17% | 19,952 |
| Jan 9, 2026 | 1,855.05 | 1,869.40 | 1,795.65 | 1,817.75 | 1,817.75 | -3.99% | 16,980 |
| Jan 8, 2026 | 1,938.95 | 1,938.95 | 1,820.00 | 1,893.35 | 1,893.35 | -2.65% | 28,943 |
| Jan 7, 2026 | 1,927.65 | 1,954.70 | 1,852.70 | 1,944.95 | 1,944.95 | 1.01% | 16,888 |
| Jan 6, 2026 | 1,932.35 | 1,947.35 | 1,895.50 | 1,925.55 | 1,925.55 | -0.35% | 6,535 |
| Jan 5, 2026 | 1,880.00 | 1,948.20 | 1,880.00 | 1,932.30 | 1,932.30 | 3.17% | 23,335 |
| Jan 2, 2026 | 1,790.25 | 1,887.00 | 1,785.45 | 1,873.00 | 1,873.00 | 6.07% | 32,138 |
| Jan 1, 2026 | 1,645.05 | 1,796.30 | 1,645.05 | 1,765.80 | 1,765.80 | 5.27% | 16,870 |
| Dec 31, 2025 | 1,655.05 | 1,690.65 | 1,655.00 | 1,677.35 | 1,677.35 | 0.68% | 2,010 |
| Dec 30, 2025 | 1,694.80 | 1,699.65 | 1,662.00 | 1,666.05 | 1,666.05 | -2.54% | 4,168 |
| Dec 29, 2025 | 1,698.95 | 1,721.65 | 1,690.30 | 1,709.40 | 1,709.40 | 0.80% | 3,871 |
| Dec 26, 2025 | 1,699.75 | 1,715.05 | 1,690.00 | 1,695.75 | 1,695.75 | -0.24% | 6,376 |
| Dec 24, 2025 | 1,736.55 | 1,761.70 | 1,694.35 | 1,699.75 | 1,699.75 | -1.65% | 12,345 |
| Dec 23, 2025 | 1,774.95 | 1,774.95 | 1,711.75 | 1,728.30 | 1,728.30 | 0.67% | 6,393 |
| Dec 22, 2025 | 1,754.95 | 1,754.95 | 1,708.10 | 1,716.80 | 1,716.80 | -0.43% | 5,937 |
| Dec 19, 2025 | 1,695.00 | 1,730.00 | 1,684.15 | 1,724.15 | 1,724.15 | 1.17% | 7,921 |
| Dec 18, 2025 | 1,662.05 | 1,711.20 | 1,645.90 | 1,704.20 | 1,704.20 | 1.79% | 9,032 |
| Dec 17, 2025 | 1,718.05 | 1,727.05 | 1,666.65 | 1,674.20 | 1,674.20 | -1.92% | 7,618 |
| Dec 16, 2025 | 1,700.00 | 1,718.80 | 1,692.00 | 1,706.90 | 1,706.90 | 1.57% | 5,903 |
| Dec 15, 2025 | 1,719.45 | 1,719.45 | 1,675.00 | 1,680.45 | 1,680.45 | -1.16% | 4,602 |
| Dec 12, 2025 | 1,674.30 | 1,710.25 | 1,665.35 | 1,700.20 | 1,700.20 | 1.55% | 2,169 |
| Dec 11, 2025 | 1,639.40 | 1,690.90 | 1,637.05 | 1,674.30 | 1,674.30 | 1.69% | 3,754 |
| Dec 10, 2025 | 1,680.40 | 1,685.50 | 1,640.45 | 1,646.55 | 1,646.55 | -2.01% | 1,638 |
| Dec 9, 2025 | 1,622.05 | 1,684.30 | 1,597.95 | 1,680.35 | 1,680.35 | 3.15% | 2,204 |
| Dec 8, 2025 | 1,639.30 | 1,669.45 | 1,621.40 | 1,629.00 | 1,629.00 | -1.52% | 5,236 |
| Dec 5, 2025 | 1,702.70 | 1,703.30 | 1,645.50 | 1,654.15 | 1,654.15 | -2.85% | 2,408 |
| Dec 4, 2025 | 1,693.30 | 1,705.25 | 1,689.15 | 1,702.65 | 1,702.65 | 1.26% | 1,554 |