Skip to main content
logo
Sansera Engineering Limited (BOM:543358)
India flag India · Delayed Price · Currency is INR
3,306.45
+168.05 (5.35%)
At close: Jul 10, 2026

BOM:543358 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,148.953,333.353,148.953,306.453,306.455.35%8,837
Jul 9, 20263,129.253,199.753,115.403,138.403,138.401.24%10,095
Jul 8, 20263,190.103,249.003,075.153,099.903,099.90-1.68%45,467
Jul 7, 20263,186.703,252.003,140.003,152.853,152.85-1.09%7,823
Jul 6, 20263,279.453,338.003,173.853,187.703,187.70-1.91%18,245
Jul 3, 20263,283.003,283.003,181.303,249.903,249.900.94%6,217
Jul 2, 20263,203.953,229.003,159.653,219.553,219.551.75%6,309
Jul 1, 20263,205.003,245.653,132.053,164.203,164.20-0.92%6,297
Jun 30, 20263,146.403,225.503,146.403,193.503,193.501.50%113,537
Jun 29, 20263,132.403,187.403,081.553,146.403,146.40-28,832
Jun 25, 20263,174.253,270.353,133.703,146.253,146.250.28%57,104
Jun 24, 20263,114.053,204.003,067.403,137.553,137.550.47%37,953
Jun 23, 20263,022.753,157.002,995.003,122.803,122.804.37%147,454
Jun 22, 20262,941.903,036.152,915.352,992.102,992.101.72%65,432
Jun 19, 20262,901.152,951.902,857.952,941.652,941.651.95%47,592
Jun 18, 20262,875.952,900.652,855.652,885.252,885.250.15%10,970
Jun 17, 20262,884.452,929.702,842.802,880.852,880.851.37%12,451
Jun 16, 20262,931.902,998.002,825.002,842.002,842.00-3.22%15,519
Jun 15, 20262,979.052,979.052,907.752,936.652,936.650.79%6,985
Jun 12, 20262,900.052,950.402,877.952,913.752,913.751.94%7,064
Jun 11, 20262,856.602,910.002,843.052,858.252,858.25-0.91%74,373
Jun 10, 20262,997.202,997.202,862.202,884.602,884.60-2.48%9,470
Jun 9, 20262,928.702,992.402,914.502,957.902,957.902.01%28,761
Jun 8, 20262,911.552,986.952,857.952,899.752,899.75-1.57%28,441
Jun 5, 20262,959.252,968.752,881.002,945.952,945.950.66%16,381
Jun 4, 20262,904.102,955.702,901.702,926.702,926.700.52%4,983
Jun 3, 20262,977.502,991.402,895.302,911.652,911.65-1.33%31,506
Jun 2, 20262,807.002,975.452,806.002,950.902,950.905.21%15,010
Jun 1, 20262,866.152,897.652,794.502,804.852,804.85-2.10%23,412
May 29, 20262,944.702,944.702,845.002,865.152,865.15-2.31%6,105
May 27, 20262,922.902,991.002,878.502,932.852,932.851.92%20,957
May 26, 20262,900.002,930.002,861.152,877.502,877.50-1.06%19,950
May 25, 20262,904.302,943.802,860.902,908.302,908.301.93%11,070
May 22, 20262,884.802,950.002,838.552,853.252,853.250.06%54,062
May 21, 20262,868.952,893.952,739.902,851.602,851.6014.74%110,545
May 20, 20262,395.802,500.002,349.552,485.202,485.203.84%4,800
May 19, 20262,392.052,419.302,344.552,393.252,393.250.03%6,632
May 18, 20262,379.952,411.802,320.002,392.502,392.500.46%6,901
May 15, 20262,418.852,418.852,338.402,381.552,381.55-0.62%25,548
May 14, 20262,387.202,419.002,329.152,396.352,396.350.09%24,881
May 13, 20262,351.652,465.002,300.002,394.302,394.300.52%7,116
May 12, 20262,474.852,476.752,377.202,381.952,381.95-3.78%16,051
May 11, 20262,519.952,523.802,440.002,475.652,475.65-1.72%46,633
May 8, 20262,609.802,609.802,511.702,519.052,519.05-1.12%5,601
May 7, 20262,549.002,627.102,525.402,547.552,547.551.63%28,055
May 6, 20262,569.802,569.802,483.102,506.702,506.70-0.53%106,542
May 5, 20262,500.002,550.002,487.952,520.052,520.051.18%15,719
May 4, 20262,512.402,552.502,426.752,490.552,490.55-0.88%110,805
Apr 30, 20262,530.102,571.352,474.602,512.552,512.55-1.66%7,197
Apr 29, 20262,599.352,638.402,544.152,555.002,555.00-0.84%9,345