BOM:543364 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	177.50	179.50	172.30	175.80	175.80	-0.54%	18,919
Aug 3, 2026	178.40	182.35	173.00	176.75	176.75	0.34%	30,583
Jul 31, 2026	178.05	178.05	175.40	176.15	176.15	-0.84%	3,673
Jul 30, 2026	177.55	178.85	175.90	177.65	177.65	-0.08%	24,104
Jul 29, 2026	173.50	179.25	173.40	177.80	177.80	3.19%	44,971
Jul 28, 2026	178.20	178.20	172.00	172.30	172.30	-3.31%	16,168
Jul 27, 2026	176.00	181.95	176.00	178.20	178.20	1.25%	26,272
Jul 24, 2026	176.35	178.75	173.45	176.00	176.00	-0.17%	35,203
Jul 23, 2026	181.00	181.30	175.85	176.30	176.30	-2.76%	28,920
Jul 22, 2026	177.10	183.00	174.55	181.30	181.30	1.68%	51,452
Jul 21, 2026	173.45	181.75	172.75	178.30	178.30	3.24%	135,963
Jul 20, 2026	163.00	173.15	160.70	172.70	172.70	4.60%	93,320
Jul 17, 2026	173.20	175.25	161.55	165.10	165.10	-4.84%	70,183
Jul 16, 2026	168.30	173.85	168.20	173.50	173.50	3.12%	67,694
Jul 15, 2026	169.15	169.95	166.75	168.25	168.25	-	6,333
Jul 14, 2026	169.10	171.60	167.80	168.25	168.25	-0.38%	33,006
Jul 13, 2026	166.75	173.85	166.40	168.90	168.90	1.23%	44,633
Jul 10, 2026	167.55	167.70	164.60	166.85	166.85	0.91%	16,296
Jul 9, 2026	164.90	169.80	163.70	165.35	165.35	0.27%	36,188
Jul 8, 2026	173.60	177.00	162.55	164.90	164.90	-4.98%	29,567
Jul 7, 2026	175.30	177.10	171.45	173.55	173.55	-1.05%	31,193
Jul 6, 2026	188.00	190.00	171.30	175.40	175.40	-6.68%	51,503
Jul 3, 2026	189.80	191.75	186.85	187.95	187.95	-0.11%	67,712
Jul 2, 2026	184.90	190.15	183.05	188.15	188.15	2.95%	145,818
Jul 1, 2026	180.55	184.85	180.55	182.75	182.75	1.22%	93,854
Jun 30, 2026	179.05	182.05	177.25	180.55	180.55	0.98%	64,058
Jun 29, 2026	176.40	179.70	174.00	178.80	178.80	2.97%	96,865
Jun 25, 2026	173.55	178.90	172.15	173.65	173.65	0.26%	75,712
Jun 24, 2026	169.00	177.20	169.00	173.20	173.20	0.64%	57,772
Jun 23, 2026	172.15	177.45	171.15	172.10	172.10	0.06%	65,801
Jun 22, 2026	172.25	175.50	171.55	172.00	172.00	0.53%	16,209
Jun 19, 2026	168.30	172.00	168.15	171.10	171.10	2.15%	43,305
Jun 18, 2026	166.00	168.15	164.50	167.50	167.50	1.33%	16,252
Jun 17, 2026	172.00	173.20	163.90	165.30	165.30	-3.53%	32,256
Jun 16, 2026	169.80	171.80	168.65	171.35	171.35	1.78%	29,125
Jun 15, 2026	169.35	171.55	167.25	168.35	168.35	1.29%	29,375
Jun 12, 2026	164.60	169.95	164.60	166.20	166.20	0.76%	42,819
Jun 11, 2026	167.90	167.90	163.15	164.95	164.95	-1.26%	26,149
Jun 10, 2026	166.75	169.50	165.05	167.05	167.05	0.24%	50,714
Jun 9, 2026	163.25	167.15	162.65	166.65	166.65	2.40%	20,470
Jun 8, 2026	162.65	165.00	160.60	162.75	162.75	-0.58%	20,063
Jun 5, 2026	165.55	167.75	163.30	163.70	163.70	-1.12%	24,691
Jun 4, 2026	164.05	167.00	163.55	165.55	165.55	0.95%	39,230
Jun 3, 2026	167.45	167.45	162.60	164.00	164.00	-0.46%	67,610
Jun 2, 2026	167.60	167.90	162.90	164.75	164.75	-1.70%	33,969
Jun 1, 2026	168.85	171.25	165.40	167.60	167.60	0.27%	68,360
May 29, 2026	172.05	172.95	166.40	167.15	167.15	-1.88%	29,744
May 27, 2026	171.00	174.75	162.00	170.35	170.35	-0.55%	99,596
May 26, 2026	167.00	176.65	166.25	171.30	171.30	3.10%	150,887
May 25, 2026	165.45	169.00	164.50	166.15	166.15	0.94%	76,925