BOM:543365 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	96.86	102.00	92.92	97.01	97.01	-2.36%	224,984
Sep 22, 2026	113.50	119.31	96.13	99.35	99.35	-12.15%	290,593
Sep 21, 2026	124.89	149.00	106.16	113.09	113.09	-9.45%	929,898
Sep 18, 2026	105.00	124.96	105.00	124.89	124.89	19.93%	607,795
Sep 17, 2026	101.34	104.97	98.65	104.14	104.14	5.33%	141,632
Sep 16, 2026	96.50	100.40	95.33	98.87	98.87	3.24%	100,479
Sep 15, 2026	93.00	98.51	92.05	95.77	95.77	1.43%	102,645
Sep 11, 2026	94.62	103.51	91.95	94.42	94.42	-1.21%	109,410
Sep 10, 2026	103.43	103.43	90.00	95.58	95.58	-5.28%	166,353
Sep 9, 2026	94.20	111.41	94.20	100.91	100.91	4.44%	200,075
Sep 8, 2026	88.17	98.92	86.24	96.62	96.62	12.32%	208,041
Sep 7, 2026	81.80	87.72	81.50	86.02	86.02	7.71%	95,946
Sep 4, 2026	79.86	79.86	79.86	79.86	79.86	0.76%	2,404
Sep 3, 2026	79.26	79.26	79.26	79.26	79.26	-1.20%	2,412
Sep 2, 2026	80.22	80.22	79.68	80.22	80.22	-0.34%	3,573
Sep 1, 2026	80.49	80.49	80.26	80.49	80.49	-0.04%	2,866
Aug 31, 2026	80.52	80.52	80.52	80.52	80.52	0.93%	2,886
Aug 28, 2026	79.78	79.78	79.78	79.78	79.78	-0.23%	2,107
Aug 27, 2026	79.96	79.96	79.96	79.96	79.96	0.48%	958
Aug 26, 2026	79.58	79.58	79.58	79.58	79.58	-0.46%	239
Aug 25, 2026	79.95	79.95	79.95	79.95	79.95	0.44%	2,619
Aug 24, 2026	79.60	79.60	79.60	79.60	79.60	-1.03%	5,083
Aug 21, 2026	80.43	80.43	80.43	80.43	80.43	0.19%	3,840
Aug 20, 2026	80.28	80.28	80.28	80.28	80.28	-0.68%	1,483
Aug 19, 2026	80.81	80.83	80.36	80.83	80.83	-0.23%	1,099
Aug 18, 2026	81.02	81.02	81.02	81.02	81.02	-0.30%	2,796
Aug 17, 2026	81.26	81.26	81.26	81.26	81.26	0.67%	2,248
Aug 14, 2026	80.72	80.72	80.72	80.72	80.72	0.21%	895
Aug 13, 2026	80.55	80.55	80.55	80.55	80.55	-0.51%	1,827
Aug 12, 2026	80.96	80.96	80.60	80.96	80.96	-0.16%	16,341
Aug 11, 2026	81.09	81.09	81.09	81.09	81.09	0.55%	1,314
Aug 10, 2026	80.65	80.65	80.65	80.65	80.65	0.14%	1,197
Aug 7, 2026	80.54	80.54	80.54	80.54	80.54	-0.49%	27,984
Aug 6, 2026	80.94	80.94	80.03	80.94	80.94	2.16%	24,965
Aug 5, 2026	79.23	79.23	79.23	79.23	79.23	1.63%	3,755
Aug 4, 2026	77.96	77.96	77.96	77.96	77.96	0.70%	278
Aug 3, 2026	77.42	77.42	77.42	77.42	77.42	2.57%	3,746
Jul 31, 2026	75.48	75.48	75.48	75.48	75.48	-1.92%	6,258
Jul 30, 2026	76.96	76.96	76.96	76.96	76.96	-0.53%	2,531
Jul 29, 2026	77.37	77.37	77.37	77.37	77.37	-0.68%	9,682
Jul 28, 2026	77.90	77.90	77.90	77.90	77.90	-0.24%	577
Jul 27, 2026	78.09	78.09	78.09	78.09	78.09	-1.81%	1,058
Jul 24, 2026	79.53	79.53	79.06	79.53	79.53	-	10,149
Jul 23, 2026	79.53	79.53	79.53	79.53	79.53	0.91%	4,339
Jul 22, 2026	78.81	78.81	78.81	78.81	78.81	0.09%	37,167
Jul 21, 2026	78.74	78.74	78.74	78.74	78.74	-1.15%	5,432
Jul 20, 2026	79.66	79.66	79.66	79.66	79.66	-1.09%	1,097
Jul 17, 2026	80.54	80.54	80.15	80.54	80.54	0.91%	8,086
Jul 16, 2026	79.81	79.81	79.81	79.81	79.81	1.00%	648
Jul 15, 2026	79.02	79.02	79.02	79.02	79.02	-0.64%	2,123