Getalong Enterprise Limited (BOM:543372)
India · Delayed Price · Currency is INR 7.22
0.00 (0.00%)
At close: Jan 19, 2026
Getalong Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6.21 | 6.31 | 6.21 | 6.31 | 6.31 | -3.37% | 30,000 |
| Jan 22, 2026 | 6.52 | 6.60 | 6.52 | 6.53 | 6.53 | -4.81% | 105,000 |
| Jan 21, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -4.99% | 120,000 |
| Jan 19, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -5.00% | 5,000 |
| Jan 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | 35,000 |
| Dec 5, 2025 | 8.22 | 8.22 | 8.00 | 8.00 | 8.00 | -2.68% | 20,000 |
| Dec 2, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -4.97% | 10,000 |
| Nov 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.98% | 5,000 |
| Nov 24, 2025 | 7.46 | 8.24 | 7.46 | 8.24 | 8.24 | 4.97% | 90,000 |
| Nov 20, 2025 | 8.17 | 8.17 | 7.77 | 7.85 | 7.85 | -3.92% | 30,000 |
| Nov 19, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | 5,000 |
| Nov 18, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | 5,000 |
| Nov 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -5.00% | 5,000 |
| Nov 12, 2025 | 9.21 | 9.21 | 8.60 | 8.60 | 8.60 | -2.05% | 15,000 |
| Nov 11, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 4.77% | 5,000 |
| Nov 10, 2025 | 8.37 | 8.38 | 8.30 | 8.38 | 8.38 | 4.88% | 30,000 |
| Nov 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 4.99% | 5,000 |
| Nov 6, 2025 | 7.26 | 7.61 | 7.26 | 7.61 | 7.61 | 4.97% | 20,000 |
| Nov 4, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 5,000 |
| Nov 3, 2025 | 7.63 | 7.63 | 7.25 | 7.25 | 7.25 | -4.98% | 15,000 |
| Oct 31, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -4.98% | 5,000 |
| Oct 30, 2025 | 8.85 | 8.85 | 8.01 | 8.03 | 8.03 | -4.74% | 195,000 |
| Oct 29, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 4.98% | 5,000 |
| Oct 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 4.97% | 5,000 |
| Oct 27, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4.94% | 120,000 |
| Oct 24, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 4.89% | 15,000 |
| Oct 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 4.98% | 5,000 |
| Oct 21, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 4.91% | 5,000 |
| Oct 20, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 4.99% | 10,000 |
| Oct 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 4.89% | 5,000 |
| Oct 16, 2025 | 5.19 | 5.73 | 5.19 | 5.73 | 5.73 | 4.95% | 110,000 |
| Oct 15, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -4.88% | 5,000 |
| Oct 14, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -9.89% | 105,000 |
| Oct 13, 2025 | 7.07 | 7.07 | 6.37 | 6.37 | 6.37 | -9.90% | 75,000 |
| Oct 10, 2025 | 7.06 | 7.07 | 7.06 | 7.07 | 7.07 | -9.82% | 215,000 |
| Sep 29, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -4.97% | 5,000 |
| Sep 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.95% | 5,000 |
| Aug 26, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -9.96% | 5,000 |
| Aug 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -9.99% | 5,000 |
| Aug 21, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -9.92% | 10,000 |
| Aug 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -9.99% | 5,000 |