Getalong Enterprise Limited (BOM:543372)
India · Delayed Price · Currency is INR 5.20
-0.03 (-0.57%)
At close: Sep 10, 2026
Getalong Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.57% | 10,000 |
| Sep 7, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -4.91% | 5,000 |
| Sep 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.84% | 10,000 |
| Sep 1, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -4.93% | 5,000 |
| Aug 31, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -5.00% | 10,000 |
| Aug 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -4.90% | 5,000 |
| Aug 21, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -4.94% | 5,000 |
| Aug 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -4.97% | 400,000 |
| Aug 10, 2026 | 7.32 | 7.45 | 7.32 | 7.45 | 7.45 | -3.25% | 120,000 |
| Jul 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4.05% | 5,000 |
| Jul 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 55,000 |
| Jul 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | 50,000 |
| Jul 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 10,000 |
| Jul 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% | 180,000 |
| Jul 7, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -4.91% | 240,000 |
| Jul 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.25% | 100,000 |
| Jun 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.94% | 5,000 |
| Jun 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | 320,000 |
| Jun 18, 2026 | 7.29 | 8.00 | 7.29 | 8.00 | 8.00 | 4.30% | 10,000 |
| Jun 16, 2026 | 7.67 | 7.67 | 7.64 | 7.67 | 7.67 | 9.89% | 50,000 |
| Jun 15, 2026 | 7.00 | 7.00 | 6.95 | 6.98 | 6.98 | 7.38% | 405,000 |
| Jun 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 18.18% | 5,000 |
| Jun 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 18.28% | 5,000 |
| Jun 5, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.43% | 20,000 |
| Jun 1, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -9.92% | 10,000 |
| May 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 9.83% | 40,000 |
| May 8, 2026 | 4.00 | 4.68 | 3.87 | 4.68 | 4.68 | 9.86% | 30,000 |
| May 7, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -9.94% | 20,000 |
| Apr 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 5,000 |
| Apr 24, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 5,000 |
| Apr 6, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 10.00% | 5,000 |
| Apr 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 5,000 |
| Mar 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.69% | 10,000 |
| Mar 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | 5,000 |
| Mar 25, 2026 | 4.55 | 4.55 | 4.33 | 4.33 | 4.33 | -4.84% | 35,000 |
| Mar 24, 2026 | 4.88 | 4.88 | 4.55 | 4.55 | 4.55 | -2.15% | 10,000 |
| Mar 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.32% | 10,000 |
| Mar 18, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | -4.71% | 10,000 |
| Mar 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 5,000 |