Promax Power Limited (BOM:543375)
India · Delayed Price · Currency is INR 22.67
-1.93 (-7.85%)
At close: Jan 14, 2026
Promax Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 19.10 | 19.10 | 18.00 | 18.36 | 18.36 | -6.13% | 30,000 |
| Jan 21, 2026 | 20.55 | 23.71 | 19.05 | 19.56 | 19.56 | -13.72% | 32,500 |
| Jan 14, 2026 | 28.70 | 28.70 | 21.00 | 22.67 | 22.67 | -7.85% | 22,500 |
| Jan 13, 2026 | 25.18 | 25.18 | 24.60 | 24.60 | 24.60 | 5.58% | 5,000 |
| Jan 9, 2026 | 23.30 | 23.35 | 23.30 | 23.30 | 23.30 | - | 27,500 |
| Jan 8, 2026 | 23.49 | 23.94 | 22.95 | 23.30 | 23.30 | 5.91% | 30,000 |
| Jan 6, 2026 | 22.01 | 22.01 | 22.00 | 22.00 | 22.00 | -6.38% | 20,000 |
| Jan 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 2,500 |
| Jan 1, 2026 | 24.50 | 24.50 | 23.50 | 23.50 | 23.50 | -9.27% | 12,500 |
| Dec 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 2,500 |
| Dec 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% | 2,500 |
| Dec 24, 2025 | 23.50 | 25.80 | 23.50 | 25.80 | 25.80 | 7.50% | 10,000 |
| Dec 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 2,500 |
| Dec 22, 2025 | 23.16 | 23.16 | 23.00 | 23.00 | 23.00 | -2.13% | 5,000 |
| Dec 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4.44% | 2,500 |
| Dec 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 2,500 |
| Dec 11, 2025 | 22.21 | 22.50 | 22.21 | 22.50 | 22.50 | -0.66% | 5,000 |
| Dec 9, 2025 | 20.10 | 22.65 | 20.10 | 22.65 | 22.65 | -0.31% | 10,000 |
| Dec 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -9.66% | 2,500 |
| Dec 4, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.79% | 2,500 |
| Dec 3, 2025 | 26.75 | 26.75 | 25.16 | 25.35 | 25.35 | 9.74% | 17,500 |
| Dec 2, 2025 | 23.44 | 23.44 | 23.10 | 23.10 | 23.10 | 5.00% | 5,000 |
| Dec 1, 2025 | 22.05 | 22.05 | 22.00 | 22.00 | 22.00 | 4.02% | 5,000 |
| Nov 28, 2025 | 22.31 | 22.31 | 21.15 | 21.15 | 21.15 | -13.85% | 7,500 |
| Nov 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.84% | 2,500 |
| Nov 26, 2025 | 24.98 | 25.05 | 24.98 | 25.01 | 25.01 | 9.98% | 7,500 |
| Nov 25, 2025 | 20.50 | 22.74 | 20.50 | 22.74 | 22.74 | 10.93% | 12,500 |
| Nov 24, 2025 | 21.40 | 21.40 | 20.50 | 20.50 | 20.50 | -9.69% | 7,500 |
| Nov 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -8.10% | 2,500 |
| Nov 20, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 6.47% | 5,000 |
| Nov 19, 2025 | 23.01 | 23.45 | 23.00 | 23.20 | 23.20 | 0.87% | 20,000 |
| Nov 18, 2025 | 23.21 | 23.21 | 23.00 | 23.00 | 23.00 | -6.12% | 17,500 |
| Nov 17, 2025 | 24.75 | 24.75 | 23.50 | 24.50 | 24.50 | -8.58% | 17,500 |
| Nov 13, 2025 | 25.21 | 27.00 | 25.21 | 26.80 | 26.80 | -3.94% | 7,500 |
| Nov 10, 2025 | 29.80 | 29.80 | 27.90 | 27.90 | 27.90 | 7.31% | 5,000 |
| Nov 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 2,500 |
| Oct 28, 2025 | 25.00 | 25.50 | 24.01 | 25.50 | 25.50 | -1.92% | 12,500 |
| Oct 20, 2025 | 24.00 | 26.00 | 24.00 | 26.00 | 26.00 | -2.22% | 5,000 |
| Oct 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.15% | 2,500 |
| Oct 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.10% | 2,500 |
| Oct 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.18% | 2,500 |
| Oct 8, 2025 | 27.50 | 27.50 | 27.15 | 27.15 | 27.15 | -1.27% | 5,000 |
| Oct 7, 2025 | 26.00 | 27.50 | 26.00 | 27.50 | 27.50 | -8.33% | 7,500 |
| Sep 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.57% | 2,500 |
| Sep 24, 2025 | 27.10 | 30.99 | 27.10 | 29.83 | 29.83 | 2.51% | 15,000 |
| Sep 22, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -13.13% | 2,500 |
| Sep 12, 2025 | 34.00 | 34.00 | 33.50 | 33.50 | 33.50 | 3.40% | 12,500 |
| Sep 11, 2025 | 30.80 | 32.40 | 30.80 | 32.40 | 32.40 | 20.00% | 20,000 |
| Sep 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2,500 |
| Aug 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.26% | 2,500 |