Promax Power Limited (BOM:543375)
India · Delayed Price · Currency is INR 17.00
+0.60 (3.66%)
At close: Mar 6, 2026
Promax Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 16.41 | 17.00 | 16.41 | 17.00 | 17.00 | 3.66% | 12,500 |
| Mar 4, 2026 | 18.81 | 18.81 | 15.50 | 16.40 | 16.40 | -5.20% | 22,500 |
| Feb 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 2,500 |
| Feb 23, 2026 | 17.10 | 17.30 | 17.00 | 17.30 | 17.30 | -3.73% | 7,500 |
| Feb 19, 2026 | 17.63 | 18.30 | 17.63 | 17.97 | 17.97 | -9.29% | 5,000 |
| Feb 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 15.51% | 2,500 |
| Feb 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% | 2,500 |
| Feb 16, 2026 | 17.05 | 17.40 | 16.86 | 17.01 | 17.01 | -10.33% | 20,000 |
| Feb 11, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 8.40% | 5,000 |
| Feb 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 5,000 |
| Feb 9, 2026 | 17.51 | 17.51 | 17.50 | 17.50 | 17.50 | -2.78% | 7,500 |
| Feb 6, 2026 | 20.47 | 20.47 | 18.00 | 18.00 | 18.00 | - | 12,500 |
| Feb 3, 2026 | 18.46 | 18.46 | 18.00 | 18.00 | 18.00 | -4.46% | 7,500 |
| Feb 2, 2026 | 17.10 | 19.38 | 17.06 | 18.84 | 18.84 | 1.84% | 10,000 |
| Jan 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3.64% | 2,500 |
| Jan 29, 2026 | 20.21 | 20.21 | 17.85 | 17.85 | 17.85 | -0.78% | 7,500 |
| Jan 28, 2026 | 18.01 | 18.01 | 17.96 | 17.99 | 17.99 | -10.72% | 7,500 |
| Jan 27, 2026 | 21.15 | 21.15 | 20.14 | 20.15 | 20.15 | 9.75% | 7,500 |
| Jan 22, 2026 | 19.10 | 19.10 | 18.00 | 18.36 | 18.36 | -6.13% | 30,000 |
| Jan 21, 2026 | 20.55 | 23.71 | 19.05 | 19.56 | 19.56 | -13.72% | 32,500 |
| Jan 14, 2026 | 28.70 | 28.70 | 21.00 | 22.67 | 22.67 | -7.85% | 22,500 |
| Jan 13, 2026 | 25.18 | 25.18 | 24.60 | 24.60 | 24.60 | 5.58% | 5,000 |
| Jan 9, 2026 | 23.30 | 23.35 | 23.30 | 23.30 | 23.30 | - | 27,500 |
| Jan 8, 2026 | 23.49 | 23.94 | 22.95 | 23.30 | 23.30 | 5.91% | 30,000 |
| Jan 6, 2026 | 22.01 | 22.01 | 22.00 | 22.00 | 22.00 | -6.38% | 20,000 |
| Jan 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 2,500 |
| Jan 1, 2026 | 24.50 | 24.50 | 23.50 | 23.50 | 23.50 | -9.27% | 12,500 |
| Dec 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 2,500 |
| Dec 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% | 2,500 |
| Dec 24, 2025 | 23.50 | 25.80 | 23.50 | 25.80 | 25.80 | 7.50% | 10,000 |
| Dec 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 2,500 |
| Dec 22, 2025 | 23.16 | 23.16 | 23.00 | 23.00 | 23.00 | -2.13% | 5,000 |
| Dec 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4.44% | 2,500 |
| Dec 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 2,500 |
| Dec 11, 2025 | 22.21 | 22.50 | 22.21 | 22.50 | 22.50 | -0.66% | 5,000 |
| Dec 9, 2025 | 20.10 | 22.65 | 20.10 | 22.65 | 22.65 | -0.31% | 10,000 |
| Dec 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -9.66% | 2,500 |
| Dec 4, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.79% | 2,500 |
| Dec 3, 2025 | 26.75 | 26.75 | 25.16 | 25.35 | 25.35 | 9.74% | 17,500 |
| Dec 2, 2025 | 23.44 | 23.44 | 23.10 | 23.10 | 23.10 | 5.00% | 5,000 |
| Dec 1, 2025 | 22.05 | 22.05 | 22.00 | 22.00 | 22.00 | 4.02% | 5,000 |
| Nov 28, 2025 | 22.31 | 22.31 | 21.15 | 21.15 | 21.15 | -13.85% | 7,500 |
| Nov 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.84% | 2,500 |
| Nov 26, 2025 | 24.98 | 25.05 | 24.98 | 25.01 | 25.01 | 9.98% | 7,500 |
| Nov 25, 2025 | 20.50 | 22.74 | 20.50 | 22.74 | 22.74 | 10.93% | 12,500 |
| Nov 24, 2025 | 21.40 | 21.40 | 20.50 | 20.50 | 20.50 | -9.69% | 7,500 |
| Nov 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -8.10% | 2,500 |
| Nov 20, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 6.47% | 5,000 |
| Nov 19, 2025 | 23.01 | 23.45 | 23.00 | 23.20 | 23.20 | 0.87% | 20,000 |
| Nov 18, 2025 | 23.21 | 23.21 | 23.00 | 23.00 | 23.00 | -6.12% | 17,500 |