Promax Power Limited (BOM:543375)
India · Delayed Price · Currency is INR 13.99
0.00 (0.00%)
At close: Jun 15, 2026
Promax Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 7.62% | 2,500 |
| Jun 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.08% | 2,500 |
| Jun 8, 2026 | 14.00 | 14.00 | 13.99 | 13.99 | 13.99 | -3.45% | 5,000 |
| Jun 4, 2026 | 14.00 | 14.49 | 14.00 | 14.49 | 14.49 | 4.24% | 5,000 |
| Jun 1, 2026 | 13.90 | 14.05 | 13.90 | 13.90 | 13.90 | -9.74% | 12,500 |
| May 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -6.67% | 2,500 |
| May 14, 2026 | 15.02 | 16.50 | 15.01 | 16.50 | 16.50 | -0.66% | 25,000 |
| May 12, 2026 | 16.66 | 16.66 | 16.56 | 16.61 | 16.61 | -9.73% | 10,000 |
| May 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 5,000 |
| May 6, 2026 | 18.29 | 18.50 | 17.45 | 18.50 | 18.50 | -1.12% | 10,000 |
| May 5, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 3.94% | 2,500 |
| Apr 30, 2026 | 19.40 | 19.40 | 18.00 | 18.00 | 18.00 | - | 5,000 |
| Apr 27, 2026 | 18.63 | 18.63 | 18.00 | 18.00 | 18.00 | -3.38% | 10,000 |
| Apr 24, 2026 | 18.65 | 18.65 | 18.63 | 18.63 | 18.63 | -9.91% | 7,500 |
| Apr 23, 2026 | 17.95 | 20.73 | 17.95 | 20.68 | 20.68 | 18.65% | 32,500 |
| Apr 22, 2026 | 14.02 | 17.75 | 14.02 | 17.43 | 17.43 | 16.90% | 27,500 |
| Apr 21, 2026 | 15.00 | 15.00 | 14.91 | 14.91 | 14.91 | - | 5,000 |
| Apr 20, 2026 | 14.40 | 14.98 | 14.00 | 14.91 | 14.91 | 4.85% | 12,500 |
| Apr 17, 2026 | 13.61 | 14.24 | 13.58 | 14.22 | 14.22 | 0.14% | 12,500 |
| Apr 16, 2026 | 14.90 | 15.30 | 12.27 | 14.20 | 14.20 | -2.94% | 67,500 |
| Apr 15, 2026 | 16.23 | 16.23 | 14.55 | 14.63 | 14.63 | -13.94% | 22,500 |
| Apr 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.32% | 2,500 |
| Apr 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 6.60% | 2,500 |
| Apr 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 2,500 |
| Apr 1, 2026 | 12.99 | 13.00 | 12.99 | 13.00 | 13.00 | 7.62% | 7,500 |
| Mar 30, 2026 | 13.55 | 13.55 | 11.83 | 12.08 | 12.08 | -18.27% | 60,000 |
| Mar 27, 2026 | 15.50 | 15.50 | 14.50 | 14.78 | 14.78 | -6.46% | 12,500 |
| Mar 25, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | 15.80 | -2.47% | 10,000 |
| Mar 24, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 16.20 | 1.25% | 10,000 |
| Mar 23, 2026 | 16.00 | 16.20 | 16.00 | 16.00 | 16.00 | -5.88% | 25,000 |
| Mar 17, 2026 | 17.25 | 17.25 | 17.00 | 17.00 | 17.00 | -1.51% | 5,000 |
| Mar 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | 2,500 |
| Mar 10, 2026 | 15.65 | 17.96 | 15.65 | 17.26 | 17.26 | 1.53% | 37,500 |
| Mar 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 30,000 |
| Mar 6, 2026 | 16.41 | 17.00 | 16.41 | 17.00 | 17.00 | 3.66% | 12,500 |
| Mar 4, 2026 | 18.81 | 18.81 | 15.50 | 16.40 | 16.40 | -5.20% | 22,500 |
| Feb 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 2,500 |
| Feb 23, 2026 | 17.10 | 17.30 | 17.00 | 17.30 | 17.30 | -3.73% | 7,500 |
| Feb 19, 2026 | 17.63 | 18.30 | 17.63 | 17.97 | 17.97 | -9.29% | 5,000 |
| Feb 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 15.51% | 2,500 |
| Feb 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% | 2,500 |
| Feb 16, 2026 | 17.05 | 17.40 | 16.86 | 17.01 | 17.01 | -10.33% | 20,000 |
| Feb 11, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 8.40% | 5,000 |
| Feb 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 5,000 |
| Feb 9, 2026 | 17.51 | 17.51 | 17.50 | 17.50 | 17.50 | -2.78% | 7,500 |
| Feb 6, 2026 | 20.47 | 20.47 | 18.00 | 18.00 | 18.00 | - | 12,500 |
| Feb 3, 2026 | 18.46 | 18.46 | 18.00 | 18.00 | 18.00 | -4.46% | 7,500 |
| Feb 2, 2026 | 17.10 | 19.38 | 17.06 | 18.84 | 18.84 | 1.84% | 10,000 |
| Jan 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3.64% | 2,500 |
| Jan 29, 2026 | 20.21 | 20.21 | 17.85 | 17.85 | 17.85 | -0.78% | 7,500 |