Promax Power Limited (BOM:543375)
India · Delayed Price · Currency is INR 15.26
+2.54 (19.97%)
At close: Oct 23, 2026
Promax Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.85 | 15.26 | 11.80 | 15.26 | 15.26 | 19.97% | 27,500 |
| Oct 21, 2026 | 12.71 | 12.72 | 12.71 | 12.72 | 12.72 | -19.85% | 5,000 |
| Oct 16, 2026 | 15.51 | 16.00 | 15.51 | 15.87 | 15.87 | 2.32% | 10,000 |
| Oct 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - | 2,500 |
| Oct 12, 2026 | 16.30 | 16.63 | 15.51 | 15.51 | 15.51 | 11.90% | 10,000 |
| Oct 9, 2026 | 13.40 | 13.86 | 13.40 | 13.86 | 13.86 | 20.00% | 12,500 |
| Oct 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -3.75% | 2,500 |
| Oct 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,500 |
| Oct 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.52% | 2,500 |
| Sep 30, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.09% | 2,500 |
| Sep 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.65% | 2,500 |
| Sep 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -4.33% | 2,500 |
| Sep 23, 2026 | 11.60 | 13.00 | 11.50 | 12.70 | 12.70 | -1.55% | 10,000 |
| Sep 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.73% | 2,500 |
| Sep 16, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 11.67% | 10,000 |
| Sep 9, 2026 | 11.55 | 12.00 | 11.55 | 12.00 | 12.00 | -3.61% | 5,000 |
| Sep 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 5,000 |
| Sep 4, 2026 | 12.10 | 12.45 | 12.10 | 12.45 | 12.45 | -0.24% | 5,000 |
| Sep 2, 2026 | 11.15 | 12.48 | 11.15 | 12.48 | 12.48 | 12.43% | 7,500 |
| Aug 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3.35% | 2,500 |
| Aug 26, 2026 | 10.00 | 10.74 | 10.00 | 10.74 | 10.74 | -3.68% | 10,000 |
| Aug 25, 2026 | 11.60 | 11.65 | 11.15 | 11.15 | 11.15 | -3.04% | 7,500 |
| Aug 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | 2,500 |
| Aug 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.98% | 2,500 |
| Aug 14, 2026 | 11.31 | 11.31 | 11.21 | 11.21 | 11.21 | -5.80% | 7,500 |
| Aug 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -8.46% | 2,500 |
| Aug 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 11.59% | 2,500 |
| Aug 10, 2026 | 12.10 | 12.10 | 11.65 | 11.65 | 11.65 | -10.32% | 5,000 |
| Aug 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 4.93% | 2,500 |
| Aug 5, 2026 | 13.40 | 13.40 | 11.25 | 12.38 | 12.38 | 1.06% | 17,500 |
| Jul 30, 2026 | 12.83 | 12.83 | 12.25 | 12.25 | 12.25 | 1.24% | 5,000 |
| Jul 29, 2026 | 12.00 | 12.10 | 11.99 | 12.10 | 12.10 | 10.00% | 7,500 |
| Jul 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 2,500 |
| Jul 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,500 |
| Jul 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -5.74% | 2,500 |
| Jul 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 2,500 |
| Jul 7, 2026 | 12.76 | 12.76 | 12.20 | 12.20 | 12.20 | -9.96% | 5,000 |
| Jul 2, 2026 | 13.10 | 13.55 | 13.10 | 13.55 | 13.55 | -6.23% | 5,000 |
| Jun 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 3.29% | 2,500 |
| Jun 24, 2026 | 15.20 | 15.20 | 12.63 | 13.99 | 13.99 | 0.07% | 10,000 |
| Jun 19, 2026 | 13.52 | 13.98 | 13.52 | 13.98 | 13.98 | -0.07% | 5,000 |
| Jun 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 7.62% | 2,500 |
| Jun 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.08% | 2,500 |
| Jun 8, 2026 | 14.00 | 14.00 | 13.99 | 13.99 | 13.99 | -3.45% | 5,000 |
| Jun 4, 2026 | 14.00 | 14.49 | 14.00 | 14.49 | 14.49 | 4.24% | 5,000 |
| Jun 1, 2026 | 13.90 | 14.05 | 13.90 | 13.90 | 13.90 | -9.74% | 12,500 |
| May 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -6.67% | 2,500 |
| May 14, 2026 | 15.02 | 16.50 | 15.01 | 16.50 | 16.50 | -0.66% | 25,000 |
| May 12, 2026 | 16.66 | 16.66 | 16.56 | 16.61 | 16.61 | -9.73% | 10,000 |
| May 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 5,000 |