Promax Power Limited (BOM:543375)
India · Delayed Price · Currency is INR 14.20
-0.43 (-2.94%)
At close: Apr 16, 2026
Promax Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13.61 | 14.24 | 13.58 | 14.22 | 14.22 | 0.14% | 12,500 |
| Apr 16, 2026 | 14.90 | 15.30 | 12.27 | 14.20 | 14.20 | -2.94% | 67,500 |
| Apr 15, 2026 | 16.23 | 16.23 | 14.55 | 14.63 | 14.63 | -13.94% | 22,500 |
| Apr 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.32% | 2,500 |
| Apr 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 6.60% | 2,500 |
| Apr 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 2,500 |
| Apr 1, 2026 | 12.99 | 13.00 | 12.99 | 13.00 | 13.00 | 7.62% | 7,500 |
| Mar 30, 2026 | 13.55 | 13.55 | 11.83 | 12.08 | 12.08 | -18.27% | 60,000 |
| Mar 27, 2026 | 15.50 | 15.50 | 14.50 | 14.78 | 14.78 | -6.46% | 12,500 |
| Mar 25, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | 15.80 | -2.47% | 10,000 |
| Mar 24, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 16.20 | 1.25% | 10,000 |
| Mar 23, 2026 | 16.00 | 16.20 | 16.00 | 16.00 | 16.00 | -5.88% | 25,000 |
| Mar 17, 2026 | 17.25 | 17.25 | 17.00 | 17.00 | 17.00 | -1.51% | 5,000 |
| Mar 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | 2,500 |
| Mar 10, 2026 | 15.65 | 17.96 | 15.65 | 17.26 | 17.26 | 1.53% | 37,500 |
| Mar 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 30,000 |
| Mar 6, 2026 | 16.41 | 17.00 | 16.41 | 17.00 | 17.00 | 3.66% | 12,500 |
| Mar 4, 2026 | 18.81 | 18.81 | 15.50 | 16.40 | 16.40 | -5.20% | 22,500 |
| Feb 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 2,500 |
| Feb 23, 2026 | 17.10 | 17.30 | 17.00 | 17.30 | 17.30 | -3.73% | 7,500 |
| Feb 19, 2026 | 17.63 | 18.30 | 17.63 | 17.97 | 17.97 | -9.29% | 5,000 |
| Feb 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 15.51% | 2,500 |
| Feb 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% | 2,500 |
| Feb 16, 2026 | 17.05 | 17.40 | 16.86 | 17.01 | 17.01 | -10.33% | 20,000 |
| Feb 11, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 8.40% | 5,000 |
| Feb 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 5,000 |
| Feb 9, 2026 | 17.51 | 17.51 | 17.50 | 17.50 | 17.50 | -2.78% | 7,500 |
| Feb 6, 2026 | 20.47 | 20.47 | 18.00 | 18.00 | 18.00 | - | 12,500 |
| Feb 3, 2026 | 18.46 | 18.46 | 18.00 | 18.00 | 18.00 | -4.46% | 7,500 |
| Feb 2, 2026 | 17.10 | 19.38 | 17.06 | 18.84 | 18.84 | 1.84% | 10,000 |
| Jan 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3.64% | 2,500 |
| Jan 29, 2026 | 20.21 | 20.21 | 17.85 | 17.85 | 17.85 | -0.78% | 7,500 |
| Jan 28, 2026 | 18.01 | 18.01 | 17.96 | 17.99 | 17.99 | -10.72% | 7,500 |
| Jan 27, 2026 | 21.15 | 21.15 | 20.14 | 20.15 | 20.15 | 9.75% | 7,500 |
| Jan 22, 2026 | 19.10 | 19.10 | 18.00 | 18.36 | 18.36 | -6.13% | 30,000 |
| Jan 21, 2026 | 20.55 | 23.71 | 19.05 | 19.56 | 19.56 | -13.72% | 32,500 |
| Jan 14, 2026 | 28.70 | 28.70 | 21.00 | 22.67 | 22.67 | -7.85% | 22,500 |
| Jan 13, 2026 | 25.18 | 25.18 | 24.60 | 24.60 | 24.60 | 5.58% | 5,000 |
| Jan 9, 2026 | 23.30 | 23.35 | 23.30 | 23.30 | 23.30 | - | 27,500 |
| Jan 8, 2026 | 23.49 | 23.94 | 22.95 | 23.30 | 23.30 | 5.91% | 30,000 |
| Jan 6, 2026 | 22.01 | 22.01 | 22.00 | 22.00 | 22.00 | -6.38% | 20,000 |
| Jan 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 2,500 |
| Jan 1, 2026 | 24.50 | 24.50 | 23.50 | 23.50 | 23.50 | -9.27% | 12,500 |
| Dec 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 2,500 |
| Dec 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% | 2,500 |
| Dec 24, 2025 | 23.50 | 25.80 | 23.50 | 25.80 | 25.80 | 7.50% | 10,000 |
| Dec 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 2,500 |
| Dec 22, 2025 | 23.16 | 23.16 | 23.00 | 23.00 | 23.00 | -2.13% | 5,000 |
| Dec 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4.44% | 2,500 |
| Dec 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 2,500 |