Samor Reality Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.71	20.71	20.71	20.71	20.71	-4.96%	32,675
Oct 22, 2026	21.80	21.80	21.79	21.79	21.79	-4.97%	428
Oct 21, 2026	22.93	22.93	22.93	22.93	22.93	-4.97%	682
Oct 19, 2026	24.13	24.13	24.13	24.13	24.13	-4.96%	2,041
Oct 16, 2026	26.72	27.92	25.39	25.39	25.39	-4.98%	12,867
Oct 15, 2026	26.71	26.72	25.00	26.72	26.72	5.01%	69,637
Oct 14, 2026	25.45	25.45	24.84	25.45	25.45	4.99%	105,410
Oct 13, 2026	23.60	24.24	21.20	24.24	24.24	9.99%	115,625
Oct 12, 2026	21.40	22.12	20.40	22.03	22.03	9.58%	46,205
Oct 9, 2026	18.40	20.24	18.20	20.11	20.11	9.27%	14,475
Oct 8, 2026	19.36	19.36	18.21	18.40	18.40	-2.77%	8,000
Oct 7, 2026	18.17	19.00	18.17	18.93	18.93	4.16%	6,905
Oct 6, 2026	19.20	19.20	18.15	18.17	18.17	-4.87%	2,730
Oct 5, 2026	19.20	19.20	18.53	19.10	19.10	3.10%	260
Oct 1, 2026	20.28	20.28	18.53	18.53	18.53	-4.99%	5,420
Sep 30, 2026	19.74	19.74	18.00	19.50	19.50	3.72%	690
Sep 29, 2026	20.60	20.60	18.80	18.80	18.80	-4.70%	800
Sep 28, 2026	20.00	20.00	18.80	19.73	19.73	-0.31%	3,170
Sep 25, 2026	20.00	20.00	18.81	19.79	19.79	-0.05%	1,260
Sep 24, 2026	19.82	20.20	19.80	19.80	19.80	-0.09%	30
Sep 23, 2026	18.57	19.98	18.57	19.82	19.82	1.37%	5,605
Sep 22, 2026	19.60	19.60	19.20	19.55	19.55	2.18%	270
Sep 21, 2026	19.25	19.25	19.13	19.13	19.13	2.49%	215
Sep 18, 2026	18.50	19.11	18.00	18.67	18.67	0.86%	375
Sep 17, 2026	19.42	19.42	17.61	18.51	18.51	0.04%	5,645
Sep 16, 2026	18.30	18.60	18.30	18.50	18.50	4.41%	3,180
Sep 15, 2026	18.41	18.60	17.39	17.72	17.72	-3.18%	1,330
Sep 11, 2026	18.40	18.40	18.00	18.30	18.30	2.26%	1,310
Sep 10, 2026	19.70	19.70	17.83	17.90	17.90	-4.63%	2,790
Sep 9, 2026	20.70	20.70	18.76	18.76	18.76	-4.99%	4,835
Sep 8, 2026	17.89	19.77	17.89	19.75	19.75	4.91%	11,755
Sep 7, 2026	18.59	18.92	17.18	18.83	18.83	4.47%	7,155
Sep 4, 2026	18.39	18.39	17.80	18.02	18.02	0.11%	9,730
Sep 3, 2026	18.90	18.90	17.10	18.00	18.00	-	365
Sep 2, 2026	18.39	18.39	17.92	18.00	18.00	-4.20%	395
Sep 1, 2026	18.79	18.79	18.79	18.79	18.79	3.80%	5
Aug 31, 2026	17.35	18.17	17.35	18.10	18.10	-0.87%	815
Aug 26, 2026	18.26	18.26	18.26	18.26	18.26	-	55
Aug 21, 2026	18.38	18.38	17.48	18.26	18.26	-0.76%	525
Aug 18, 2026	18.40	18.40	18.40	18.40	18.40	-0.04%	5
Aug 14, 2026	18.31	18.41	18.31	18.41	18.41	-0.50%	100
Aug 12, 2026	18.88	18.88	18.50	18.50	18.50	0.54%	705
Aug 11, 2026	18.40	18.40	18.40	18.40	18.40	-2.59%	75
Aug 6, 2026	19.00	19.00	18.89	18.89	18.89	3.96%	1,165
Aug 5, 2026	18.17	18.17	17.35	18.17	18.17	-0.49%	290
Aug 4, 2026	18.29	18.29	18.26	18.26	18.26	4.49%	25
Aug 3, 2026	18.95	18.95	17.15	17.48	17.48	-3.18%	85
Jul 31, 2026	18.05	18.40	18.05	18.05	18.05	-5.00%	825
Jul 30, 2026	18.90	19.00	18.90	19.00	19.00	-	55
Jul 29, 2026	19.40	19.40	19.00	19.00	19.00	0.53%	30