Samor Reality Limited (BOM:543376)
India · Delayed Price · Currency is INR 92.63
-4.87 (-4.99%)
At close: Oct 1, 2026
Samor Reality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 101.40 | 101.40 | 92.63 | 92.63 | 92.63 | -4.99% | 1,084 |
| Sep 30, 2026 | 98.70 | 98.70 | 90.02 | 97.50 | 97.50 | 3.72% | 138 |
| Sep 29, 2026 | 103.00 | 103.00 | 94.00 | 94.00 | 94.00 | -4.70% | 160 |
| Sep 28, 2026 | 100.00 | 100.00 | 94.01 | 98.64 | 98.64 | -0.31% | 634 |
| Sep 25, 2026 | 100.00 | 100.00 | 94.05 | 98.95 | 98.95 | -0.05% | 252 |
| Sep 24, 2026 | 99.09 | 101.00 | 99.00 | 99.00 | 99.00 | -0.09% | 6 |
| Sep 23, 2026 | 92.87 | 99.90 | 92.87 | 99.09 | 99.09 | 1.37% | 1,121 |
| Sep 22, 2026 | 98.00 | 98.00 | 96.00 | 97.75 | 97.75 | 2.18% | 54 |
| Sep 21, 2026 | 96.24 | 96.24 | 95.66 | 95.66 | 95.66 | 2.49% | 43 |
| Sep 18, 2026 | 92.50 | 95.54 | 90.00 | 93.34 | 93.34 | 0.86% | 75 |
| Sep 17, 2026 | 97.08 | 97.08 | 88.06 | 92.54 | 92.54 | 0.04% | 1,129 |
| Sep 16, 2026 | 91.50 | 93.01 | 91.50 | 92.50 | 92.50 | 4.41% | 636 |
| Sep 15, 2026 | 92.07 | 93.00 | 86.93 | 88.59 | 88.59 | -3.18% | 266 |
| Sep 11, 2026 | 92.00 | 92.00 | 90.00 | 91.50 | 91.50 | 2.26% | 262 |
| Sep 10, 2026 | 98.51 | 98.51 | 89.13 | 89.48 | 89.48 | -4.63% | 558 |
| Sep 9, 2026 | 103.50 | 103.50 | 93.82 | 93.82 | 93.82 | -4.99% | 967 |
| Sep 8, 2026 | 89.44 | 98.83 | 89.43 | 98.75 | 98.75 | 4.91% | 2,351 |
| Sep 7, 2026 | 92.95 | 94.60 | 85.91 | 94.13 | 94.13 | 4.47% | 1,431 |
| Sep 4, 2026 | 91.95 | 91.95 | 89.00 | 90.10 | 90.10 | 0.11% | 1,946 |
| Sep 3, 2026 | 94.50 | 94.50 | 85.50 | 90.00 | 90.00 | - | 73 |
| Sep 2, 2026 | 91.95 | 91.95 | 89.60 | 90.00 | 90.00 | -4.20% | 79 |
| Sep 1, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 3.80% | 1 |
| Aug 31, 2026 | 86.74 | 90.84 | 86.74 | 90.51 | 90.51 | -0.87% | 163 |
| Aug 26, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | 11 |
| Aug 21, 2026 | 91.90 | 91.90 | 87.40 | 91.30 | 91.30 | -0.76% | 105 |
| Aug 18, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.04% | 1 |
| Aug 14, 2026 | 91.57 | 92.04 | 91.57 | 92.04 | 92.04 | -0.50% | 20 |
| Aug 12, 2026 | 94.40 | 94.40 | 92.50 | 92.50 | 92.50 | 0.54% | 141 |
| Aug 11, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.59% | 15 |
| Aug 6, 2026 | 94.99 | 94.99 | 94.44 | 94.45 | 94.45 | 3.96% | 233 |
| Aug 5, 2026 | 90.85 | 90.85 | 86.75 | 90.85 | 90.85 | -0.49% | 58 |
| Aug 4, 2026 | 91.45 | 91.45 | 91.30 | 91.30 | 91.30 | 4.49% | 5 |
| Aug 3, 2026 | 94.75 | 94.75 | 85.75 | 87.38 | 87.38 | -3.18% | 17 |
| Jul 31, 2026 | 90.25 | 92.00 | 90.25 | 90.25 | 90.25 | -5.00% | 165 |
| Jul 30, 2026 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | - | 11 |
| Jul 29, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | 0.53% | 6 |
| Jul 28, 2026 | 98.99 | 98.99 | 94.50 | 94.50 | 94.50 | -0.53% | 2 |
| Jul 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1 |
| Jul 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.26% | 2 |
| Jul 22, 2026 | 96.00 | 96.00 | 88.01 | 92.00 | 92.00 | - | 8 |
| Jul 21, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.22% | 2 |
| Jul 20, 2026 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -2.00% | 1 |
| Jul 13, 2026 | 87.03 | 91.49 | 87.03 | 90.95 | 90.95 | 3.46% | 13 |
| Jul 10, 2026 | 94.00 | 94.00 | 87.91 | 87.91 | 87.91 | -4.99% | 3,816 |
| Jul 9, 2026 | 100.00 | 100.00 | 92.53 | 92.53 | 92.53 | -5.00% | 269 |
| Jul 8, 2026 | 98.00 | 98.00 | 97.40 | 97.40 | 97.40 | 3.06% | 205 |
| Jul 7, 2026 | 95.00 | 95.00 | 94.51 | 94.51 | 94.51 | 1.77% | 3 |
| Jul 6, 2026 | 92.58 | 94.89 | 88.39 | 92.87 | 92.87 | -0.18% | 1,810 |
| Jul 3, 2026 | 97.95 | 97.95 | 93.00 | 93.04 | 93.04 | -2.06% | 53 |
| Jul 2, 2026 | 103.85 | 103.85 | 95.00 | 95.00 | 95.00 | -5.00% | 504 |