Samor Reality Limited (BOM:543376)
India · Delayed Price · Currency is INR 95.00
0.00 (0.00%)
At close: Jul 27, 2026
Samor Reality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1 |
| Jul 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.26% | 2 |
| Jul 22, 2026 | 96.00 | 96.00 | 88.01 | 92.00 | 92.00 | - | 8 |
| Jul 21, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.22% | 2 |
| Jul 20, 2026 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -2.00% | 1 |
| Jul 13, 2026 | 87.03 | 91.49 | 87.03 | 90.95 | 90.95 | 3.46% | 13 |
| Jul 10, 2026 | 94.00 | 94.00 | 87.91 | 87.91 | 87.91 | -4.99% | 3,816 |
| Jul 9, 2026 | 100.00 | 100.00 | 92.53 | 92.53 | 92.53 | -5.00% | 269 |
| Jul 8, 2026 | 98.00 | 98.00 | 97.40 | 97.40 | 97.40 | 3.06% | 205 |
| Jul 7, 2026 | 95.00 | 95.00 | 94.51 | 94.51 | 94.51 | 1.77% | 3 |
| Jul 6, 2026 | 92.58 | 94.89 | 88.39 | 92.87 | 92.87 | -0.18% | 1,810 |
| Jul 3, 2026 | 97.95 | 97.95 | 93.00 | 93.04 | 93.04 | -2.06% | 53 |
| Jul 2, 2026 | 103.85 | 103.85 | 95.00 | 95.00 | 95.00 | -5.00% | 504 |
| Jul 1, 2026 | 104.35 | 104.35 | 97.00 | 100.00 | 100.00 | 0.50% | 1,003 |
| Jun 30, 2026 | 102.50 | 102.50 | 92.95 | 99.50 | 99.50 | 1.84% | 510 |
| Jun 29, 2026 | 98.00 | 98.00 | 97.55 | 97.70 | 97.70 | -0.91% | 7 |
| Jun 25, 2026 | 100.00 | 100.00 | 95.05 | 98.60 | 98.60 | 3.14% | 85 |
| Jun 24, 2026 | 100.00 | 100.00 | 94.30 | 95.60 | 95.60 | -3.53% | 361 |
| Jun 23, 2026 | 104.90 | 104.90 | 95.65 | 99.10 | 99.10 | -1.54% | 194 |
| Jun 22, 2026 | 103.95 | 103.95 | 97.95 | 100.65 | 100.65 | 0.70% | 202 |
| Jun 19, 2026 | 100.55 | 100.55 | 99.80 | 99.95 | 99.95 | 2.46% | 161 |
| Jun 18, 2026 | 99.00 | 99.00 | 96.50 | 97.55 | 97.55 | 1.56% | 151 |
| Jun 17, 2026 | 95.95 | 98.00 | 91.00 | 96.05 | 96.05 | 1.64% | 3,771 |
| Jun 16, 2026 | 95.95 | 95.95 | 90.75 | 94.50 | 94.50 | -0.53% | 4,115 |
| Jun 15, 2026 | 96.00 | 96.00 | 90.25 | 95.00 | 95.00 | - | 5,210 |
| Jun 12, 2026 | 96.00 | 96.00 | 92.00 | 95.00 | 95.00 | 3.49% | 5,004 |
| Jun 11, 2026 | 96.00 | 96.00 | 90.00 | 91.80 | 91.80 | -0.05% | 5,068 |
| Jun 10, 2026 | 99.00 | 99.00 | 91.20 | 91.85 | 91.85 | -3.47% | 55 |
| Jun 9, 2026 | 99.75 | 99.75 | 95.00 | 95.15 | 95.15 | 0.16% | 109 |
| Jun 8, 2026 | 95.80 | 95.80 | 95.00 | 95.00 | 95.00 | 4.11% | 2 |
| Jun 5, 2026 | 99.00 | 99.00 | 91.20 | 91.25 | 91.25 | -4.90% | 514 |
| Jun 4, 2026 | 98.85 | 98.85 | 95.95 | 95.95 | 95.95 | 1.91% | 4 |
| Jun 3, 2026 | 99.95 | 99.95 | 93.10 | 94.15 | 94.15 | -3.88% | 2,533 |
| Jun 2, 2026 | 101.00 | 101.00 | 97.95 | 97.95 | 97.95 | 1.77% | 3 |
| Jun 1, 2026 | 101.00 | 101.00 | 96.00 | 96.25 | 96.25 | -4.58% | 733 |
| May 29, 2026 | 101.00 | 102.00 | 94.06 | 100.87 | 100.87 | 2.21% | 1,131 |
| May 27, 2026 | 103.99 | 103.99 | 95.60 | 98.69 | 98.69 | -1.31% | 718 |
| May 26, 2026 | 104.99 | 104.99 | 99.00 | 100.00 | 100.00 | -0.33% | 1,261 |
| May 25, 2026 | 103.00 | 103.00 | 95.98 | 100.33 | 100.33 | 0.39% | 1,348 |
| May 22, 2026 | 97.76 | 101.40 | 95.99 | 99.94 | 99.94 | 2.37% | 17,415 |
| May 21, 2026 | 97.50 | 99.99 | 95.02 | 97.63 | 97.63 | -0.50% | 16,496 |
| May 20, 2026 | 99.00 | 99.00 | 95.51 | 98.12 | 98.12 | 0.22% | 9,965 |
| May 19, 2026 | 94.00 | 99.00 | 94.00 | 97.90 | 97.90 | 1.88% | 9,023 |
| May 18, 2026 | 100.00 | 100.00 | 96.00 | 96.09 | 96.09 | -1.54% | 7,073 |
| May 15, 2026 | 101.90 | 101.90 | 95.01 | 97.59 | 97.59 | -0.42% | 20,695 |
| May 14, 2026 | 102.20 | 102.20 | 93.09 | 98.00 | 98.00 | 0.64% | 18,451 |
| May 13, 2026 | 97.96 | 97.96 | 92.56 | 97.38 | 97.38 | 2.55% | 11,991 |
| May 12, 2026 | 95.48 | 98.00 | 92.51 | 94.96 | 94.96 | -0.54% | 7,091 |
| May 11, 2026 | 98.95 | 98.95 | 93.00 | 95.48 | 95.48 | -0.54% | 14,996 |
| May 8, 2026 | 100.90 | 100.90 | 94.05 | 96.00 | 96.00 | -0.32% | 4,199 |