Samor Reality Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	92.58	94.89	88.39	92.87	92.87	-0.18%	1,810
Jul 3, 2026	97.95	97.95	93.00	93.04	93.04	-2.06%	53
Jul 2, 2026	103.85	103.85	95.00	95.00	95.00	-5.00%	504
Jul 1, 2026	104.35	104.35	97.00	100.00	100.00	0.50%	1,003
Jun 30, 2026	102.50	102.50	92.95	99.50	99.50	1.84%	510
Jun 29, 2026	98.00	98.00	97.55	97.70	97.70	-0.91%	7
Jun 25, 2026	100.00	100.00	95.05	98.60	98.60	3.14%	85
Jun 24, 2026	100.00	100.00	94.30	95.60	95.60	-3.53%	361
Jun 23, 2026	104.90	104.90	95.65	99.10	99.10	-1.54%	194
Jun 22, 2026	103.95	103.95	97.95	100.65	100.65	0.70%	202
Jun 19, 2026	100.55	100.55	99.80	99.95	99.95	2.46%	161
Jun 18, 2026	99.00	99.00	96.50	97.55	97.55	1.56%	151
Jun 17, 2026	95.95	98.00	91.00	96.05	96.05	1.64%	3,771
Jun 16, 2026	95.95	95.95	90.75	94.50	94.50	-0.53%	4,115
Jun 15, 2026	96.00	96.00	90.25	95.00	95.00	-	5,210
Jun 12, 2026	96.00	96.00	92.00	95.00	95.00	3.49%	5,004
Jun 11, 2026	96.00	96.00	90.00	91.80	91.80	-0.05%	5,068
Jun 10, 2026	99.00	99.00	91.20	91.85	91.85	-3.47%	55
Jun 9, 2026	99.75	99.75	95.00	95.15	95.15	0.16%	109
Jun 8, 2026	95.80	95.80	95.00	95.00	95.00	4.11%	2
Jun 5, 2026	99.00	99.00	91.20	91.25	91.25	-4.90%	514
Jun 4, 2026	98.85	98.85	95.95	95.95	95.95	1.91%	4
Jun 3, 2026	99.95	99.95	93.10	94.15	94.15	-3.88%	2,533
Jun 2, 2026	101.00	101.00	97.95	97.95	97.95	1.77%	3
Jun 1, 2026	101.00	101.00	96.00	96.25	96.25	-4.58%	733
May 29, 2026	101.00	102.00	94.06	100.87	100.87	2.21%	1,131
May 27, 2026	103.99	103.99	95.60	98.69	98.69	-1.31%	718
May 26, 2026	104.99	104.99	99.00	100.00	100.00	-0.33%	1,261
May 25, 2026	103.00	103.00	95.98	100.33	100.33	0.39%	1,348
May 22, 2026	97.76	101.40	95.99	99.94	99.94	2.37%	17,415
May 21, 2026	97.50	99.99	95.02	97.63	97.63	-0.50%	16,496
May 20, 2026	99.00	99.00	95.51	98.12	98.12	0.22%	9,965
May 19, 2026	94.00	99.00	94.00	97.90	97.90	1.88%	9,023
May 18, 2026	100.00	100.00	96.00	96.09	96.09	-1.54%	7,073
May 15, 2026	101.90	101.90	95.01	97.59	97.59	-0.42%	20,695
May 14, 2026	102.20	102.20	93.09	98.00	98.00	0.64%	18,451
May 13, 2026	97.96	97.96	92.56	97.38	97.38	2.55%	11,991
May 12, 2026	95.48	98.00	92.51	94.96	94.96	-0.54%	7,091
May 11, 2026	98.95	98.95	93.00	95.48	95.48	-0.54%	14,996
May 8, 2026	100.90	100.90	94.05	96.00	96.00	-0.32%	4,199
May 7, 2026	98.80	98.80	90.60	96.31	96.31	1.59%	4,924
May 6, 2026	94.00	94.80	92.01	94.80	94.80	0.05%	15,351
May 5, 2026	90.66	94.79	89.19	94.75	94.75	4.87%	28,766
May 4, 2026	91.00	91.00	89.01	90.35	90.35	-0.26%	18,822
Apr 30, 2026	94.81	94.81	87.50	90.59	90.59	-0.24%	15,911
Apr 29, 2026	88.00	92.00	88.00	90.81	90.81	3.19%	25,140
Apr 28, 2026	86.40	88.25	86.40	88.00	88.00	1.59%	18,562
Apr 27, 2026	87.16	87.16	85.00	86.62	86.62	4.35%	3,126
Apr 24, 2026	83.00	83.04	78.50	83.01	83.01	4.96%	11,980
Apr 23, 2026	81.90	82.00	78.35	79.09	79.09	-3.43%	8,987