Afloat Enterprises Limited (BOM:543377)
India · Delayed Price · Currency is INR 13.17
0.00 (0.00%)
At close: Mar 5, 2026
Afloat Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -9.98% | 10,000 |
| Dec 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -5.00% | 10,000 |
| Dec 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | 10,000 |
| Nov 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.31% | 10,000 |
| Nov 11, 2025 | 13.46 | 14.86 | 13.46 | 14.86 | 14.86 | 4.94% | 30,000 |