Afloat Enterprises Limited (BOM:543377)
India · Delayed Price · Currency is INR 14.63
-0.77 (-5.00%)
At close: Dec 10, 2025
Afloat Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -5.00% | 10,000 |
| Dec 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | 10,000 |
| Nov 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.31% | 10,000 |
| Nov 11, 2025 | 13.46 | 14.86 | 13.46 | 14.86 | 14.86 | 4.94% | 30,000 |
| Nov 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -4.97% | 10,000 |
| Aug 5, 2025 | 15.15 | 15.15 | 14.80 | 14.90 | 14.90 | 3.11% | 30,000 |
| Jul 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 3.29% | 10,000 |
| Jul 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 10,000 |
| Jul 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 3.78% | 10,000 |
| Jul 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -4.94% | 10,000 |
| Jul 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -4.96% | 10,000 |