Afloat Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	13.20	13.20	12.56	12.95	12.95	0.78%	80,000
Jul 9, 2026	12.62	13.25	12.03	12.85	12.85	-1.15%	260,000
Jul 8, 2026	12.11	13.10	12.11	13.00	13.00	-5.93%	70,000
Jul 3, 2026	14.69	14.69	12.41	13.82	13.82	3.99%	440,000
Jul 2, 2026	12.99	13.39	12.99	13.29	13.29	4.89%	130,000
Jul 1, 2026	12.94	13.00	12.01	12.67	12.67	-0.31%	280,000
Jun 30, 2026	13.46	13.46	12.00	12.71	12.71	-0.70%	110,000
Jun 29, 2026	11.55	12.90	11.55	12.80	12.80	10.25%	70,000
Jun 25, 2026	13.42	13.98	11.07	11.61	11.61	-16.05%	370,000
Jun 24, 2026	14.45	14.80	13.51	13.83	13.83	-4.55%	690,000
Jun 23, 2026	13.35	14.65	13.35	14.49	14.49	0.42%	730,000
Jun 22, 2026	13.61	14.65	13.11	14.43	14.43	4.79%	770,000
Jun 19, 2026	14.50	14.97	13.20	13.77	13.77	-10.29%	910,000
Jun 18, 2026	13.50	15.45	13.45	15.35	15.35	7.34%	1,220,000
Jun 17, 2026	12.80	14.35	12.80	14.30	14.30	2.88%	870,000
Jun 16, 2026	13.95	14.00	11.00	13.90	13.90	1.76%	800,000
Jun 15, 2026	13.30	14.00	13.30	13.66	13.66	2.48%	240,000
Jun 12, 2026	13.30	13.50	12.99	13.33	13.33	6.64%	250,000
Jun 11, 2026	12.10	12.50	12.10	12.50	12.50	-	200,000
Jun 10, 2026	13.08	13.08	11.20	12.50	12.50	10.62%	290,000
Apr 24, 2026	11.40	11.40	11.30	11.30	11.30	17.71%	20,000
Apr 22, 2026	9.60	9.60	9.60	9.60	9.60	-20.00%	10,000
Apr 13, 2026	10.52	12.00	10.52	12.00	12.00	14.07%	40,000
Apr 9, 2026	10.52	10.52	10.52	10.52	10.52	-19.94%	20,000
Mar 9, 2026	11.86	13.14	11.86	13.14	13.14	-0.23%	30,000