Skip to main content
logo
ICICI Prudential Nifty Consumption ETF (BOM:543383)
India flag India · Delayed Price · Currency is INR
119.92
+0.22 (0.18%)
At close: Sep 23, 2026

BOM:543383 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026116.70119.92116.70119.92119.920.18%1,029
Sep 22, 2026119.31119.70119.23119.70119.700.50%43
Sep 21, 2026119.35120.60118.12119.11119.11-0.20%540
Sep 18, 2026119.35119.35119.35119.35119.35-0.34%7
Sep 17, 2026117.21124.53117.21119.76119.761.15%852
Sep 16, 2026119.74119.74117.28118.40118.40-0.12%4,506
Sep 15, 2026119.36119.50118.24118.54118.54-0.69%200
Sep 11, 2026118.30119.36118.30119.36119.36-0.67%1,380
Sep 10, 2026119.53120.16119.40120.16120.160.21%471
Sep 9, 2026119.70120.81119.00119.91119.910.38%28
Sep 8, 2026120.25120.41118.92119.46119.460.43%2,754
Sep 7, 2026120.00120.29118.86118.95118.95-1.63%1,112
Sep 4, 2026121.13121.13120.30120.92120.920.43%501
Sep 3, 2026121.39121.63120.36120.40120.40-0.92%2,669
Sep 2, 2026120.79121.52120.37121.52121.52-0.71%116
Sep 1, 2026122.74122.93121.60122.39122.39-0.29%63
Aug 31, 2026123.24123.27122.65122.74122.74-0.32%90
Aug 28, 2026124.02124.71123.14123.14123.14-0.70%382
Aug 27, 2026123.76124.74123.70124.01124.01-0.81%2,453
Aug 26, 2026125.25126.08124.23125.02125.020.01%645
Aug 25, 2026124.40125.10124.09125.01125.01-0.22%268
Aug 24, 2026124.28125.66123.96125.29125.29-0.51%348
Aug 21, 2026124.79125.93124.32125.93125.930.73%359
Aug 20, 2026124.71125.27124.60125.02125.020.67%201
Aug 19, 2026124.19124.19124.19124.19124.19-0.42%24
Aug 18, 2026125.25125.73124.50124.71124.71-0.95%154
Aug 17, 2026125.84126.01124.93125.90125.90-0.17%411
Aug 14, 2026125.94126.43125.94126.12126.121.19%61
Aug 13, 2026125.25125.83124.53124.64124.64-0.65%1,813
Aug 12, 2026125.27125.45125.08125.45125.45-0.28%15
Aug 11, 2026126.31126.66125.79125.80125.80-0.51%271
Aug 10, 2026127.86127.86126.22126.45126.450.22%1,468
Aug 7, 2026126.52126.60126.17126.17126.17-0.34%375
Aug 6, 2026126.70126.79126.60126.60126.600.63%6
Aug 5, 2026126.10126.10125.12125.81125.810.85%92
Aug 4, 2026126.46126.46124.15124.75124.75-1.24%133
Aug 3, 2026127.22127.22125.75126.32126.320.98%374
Jul 31, 2026125.16125.68125.10125.10125.10-0.03%1,080
Jul 30, 2026124.69125.26124.52125.14125.140.63%509
Jul 29, 2026123.72124.59123.72124.36124.360.59%1,948
Jul 28, 2026123.73123.73123.02123.63123.630.51%172
Jul 27, 2026122.23123.12122.21123.00123.001.32%482
Jul 24, 2026121.14121.47120.82121.40121.40-0.42%957
Jul 23, 2026122.73122.73121.54121.91121.910.58%13
Jul 20, 2026121.00122.00121.00121.21121.21-0.16%1,721
Jul 17, 2026121.10121.40121.10121.40121.400.72%34
Jul 16, 2026121.14121.14120.50120.53120.53-0.21%237
Jul 15, 2026120.40120.78120.17120.78120.780.32%89
Jul 14, 2026120.39120.39120.39120.39120.39-0.28%1
Jul 13, 2026120.67121.04120.13120.73120.73-0.49%341