Go Fashion (India) Limited (BOM:543401)
India · Delayed Price · Currency is INR 350.20
+0.35 (0.10%)
At close: Feb 13, 2026
Go Fashion (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 347.80 | 353.00 | 336.20 | 350.20 | 350.20 | 0.10% | 17,802 |
| Feb 12, 2026 | 362.05 | 362.05 | 347.20 | 349.85 | 349.85 | -3.22% | 6,197 |
| Feb 11, 2026 | 374.40 | 374.40 | 359.35 | 361.50 | 361.50 | -3.43% | 8,178 |
| Feb 10, 2026 | 363.65 | 376.25 | 363.65 | 374.35 | 374.35 | 1.81% | 18,675 |
| Feb 9, 2026 | 360.05 | 370.55 | 360.05 | 367.70 | 367.70 | -4.59% | 13,457 |
| Feb 6, 2026 | 389.90 | 389.90 | 384.15 | 385.40 | 385.40 | -0.64% | 12,546 |
| Feb 5, 2026 | 389.45 | 390.45 | 386.10 | 387.90 | 387.90 | 0.06% | 11,062 |
| Feb 4, 2026 | 389.80 | 395.00 | 386.75 | 387.65 | 387.65 | -0.53% | 11,917 |
| Feb 3, 2026 | 401.95 | 401.95 | 386.70 | 389.70 | 389.70 | 1.18% | 13,161 |
| Feb 2, 2026 | 393.00 | 393.00 | 381.00 | 385.15 | 385.15 | -1.31% | 10,563 |
| Feb 1, 2026 | 389.90 | 397.95 | 384.00 | 390.25 | 390.25 | 0.76% | 5,572 |
| Jan 30, 2026 | 384.40 | 389.25 | 375.80 | 387.30 | 387.30 | -0.41% | 19,372 |
| Jan 29, 2026 | 417.45 | 420.80 | 376.10 | 388.90 | 388.90 | -6.88% | 58,767 |
| Jan 28, 2026 | 410.45 | 421.95 | 410.00 | 417.65 | 417.65 | 2.63% | 20,456 |
| Jan 27, 2026 | 439.95 | 439.95 | 391.00 | 406.95 | 406.95 | 7.49% | 136,933 |
| Jan 23, 2026 | 377.05 | 381.70 | 376.00 | 378.60 | 378.60 | -1.38% | 1,397 |
| Jan 22, 2026 | 380.05 | 390.75 | 377.00 | 383.90 | 383.90 | 1.24% | 2,984 |
| Jan 21, 2026 | 383.80 | 384.50 | 374.50 | 379.20 | 379.20 | -1.85% | 5,836 |
| Jan 20, 2026 | 388.25 | 403.95 | 384.00 | 386.35 | 386.35 | -1.10% | 7,204 |
| Jan 19, 2026 | 394.95 | 395.65 | 385.75 | 390.65 | 390.65 | -1.43% | 2,247 |
| Jan 16, 2026 | 396.05 | 401.10 | 394.50 | 396.30 | 396.30 | -1.15% | 3,732 |
| Jan 14, 2026 | 404.70 | 411.00 | 395.30 | 400.90 | 400.90 | -0.93% | 7,144 |
| Jan 13, 2026 | 416.95 | 424.50 | 403.15 | 404.65 | 404.65 | -2.95% | 238,227 |
| Jan 12, 2026 | 421.10 | 421.10 | 412.45 | 416.95 | 416.95 | -0.96% | 4,657 |
| Jan 9, 2026 | 429.55 | 429.75 | 415.95 | 421.00 | 421.00 | -2.30% | 9,163 |
| Jan 8, 2026 | 444.70 | 448.70 | 429.35 | 430.90 | 430.90 | -3.08% | 12,627 |
| Jan 7, 2026 | 457.95 | 457.95 | 440.70 | 444.60 | 444.60 | -2.93% | 8,038 |
| Jan 6, 2026 | 460.00 | 463.45 | 452.00 | 458.00 | 458.00 | -0.78% | 4,661 |
| Jan 5, 2026 | 510.00 | 510.00 | 453.85 | 461.60 | 461.60 | -0.09% | 2,640 |
| Jan 2, 2026 | 459.05 | 468.50 | 452.05 | 462.00 | 462.00 | 0.80% | 1,109 |
| Jan 1, 2026 | 452.70 | 461.15 | 452.70 | 458.35 | 458.35 | -0.98% | 582 |
| Dec 31, 2025 | 451.65 | 464.05 | 451.65 | 462.90 | 462.90 | 2.50% | 1,005 |
| Dec 30, 2025 | 460.00 | 460.00 | 450.20 | 451.60 | 451.60 | -2.40% | 2,715 |
| Dec 29, 2025 | 472.65 | 474.30 | 460.10 | 462.70 | 462.70 | -2.08% | 4,859 |
| Dec 26, 2025 | 466.50 | 488.65 | 462.95 | 472.55 | 472.55 | 1.30% | 9,500 |
| Dec 24, 2025 | 458.85 | 471.00 | 458.85 | 466.50 | 466.50 | 1.68% | 2,641 |
| Dec 23, 2025 | 456.60 | 470.95 | 456.60 | 458.80 | 458.80 | 0.48% | 6,572 |
| Dec 22, 2025 | 467.40 | 469.45 | 454.30 | 456.60 | 456.60 | 0.13% | 3,401 |
| Dec 19, 2025 | 457.60 | 459.40 | 447.05 | 456.00 | 456.00 | -0.47% | 4,313 |
| Dec 18, 2025 | 464.10 | 464.10 | 450.00 | 458.15 | 458.15 | 0.36% | 3,550 |
| Dec 17, 2025 | 462.85 | 464.20 | 455.60 | 456.50 | 456.50 | -1.82% | 2,977 |
| Dec 16, 2025 | 475.40 | 475.40 | 462.00 | 464.95 | 464.95 | -1.91% | 4,029 |
| Dec 15, 2025 | 471.30 | 481.75 | 466.80 | 474.00 | 474.00 | 0.57% | 3,883 |
| Dec 12, 2025 | 460.80 | 479.65 | 460.80 | 471.30 | 471.30 | 2.29% | 4,074 |
| Dec 11, 2025 | 472.60 | 472.60 | 451.05 | 460.75 | 460.75 | -2.73% | 4,686 |
| Dec 10, 2025 | 463.85 | 492.25 | 463.85 | 473.70 | 473.70 | 2.42% | 74,055 |
| Dec 9, 2025 | 470.15 | 473.00 | 458.85 | 462.50 | 462.50 | -1.64% | 1,971 |
| Dec 8, 2025 | 484.10 | 484.20 | 468.75 | 470.20 | 470.20 | -2.86% | 6,017 |
| Dec 5, 2025 | 498.20 | 498.30 | 483.00 | 484.05 | 484.05 | -2.84% | 7,503 |
| Dec 4, 2025 | 500.00 | 505.00 | 494.95 | 498.20 | 498.20 | -0.35% | 1,827 |