Go Fashion (India) Limited (BOM:543401)
India · Delayed Price · Currency is INR 257.95
-7.70 (-2.90%)
At close: Mar 19, 2026
Go Fashion (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 237.25 | 270.45 | 237.25 | 265.65 | 265.65 | 11.27% | 30,699 |
| Mar 17, 2026 | 247.25 | 250.70 | 237.55 | 238.75 | 238.75 | -4.40% | 292,159 |
| Mar 16, 2026 | 265.55 | 265.55 | 239.00 | 249.75 | 249.75 | -5.97% | 88,287 |
| Mar 13, 2026 | 273.85 | 273.85 | 262.15 | 265.60 | 265.60 | -3.52% | 10,982 |
| Mar 12, 2026 | 277.60 | 281.90 | 268.50 | 275.30 | 275.30 | -1.82% | 13,973 |
| Mar 11, 2026 | 284.30 | 290.60 | 279.00 | 280.40 | 280.40 | -1.20% | 6,552 |
| Mar 10, 2026 | 290.00 | 290.00 | 282.85 | 283.80 | 283.80 | -1.92% | 6,355 |
| Mar 9, 2026 | 289.30 | 298.00 | 281.55 | 289.35 | 289.35 | -1.97% | 14,607 |
| Mar 6, 2026 | 304.00 | 305.30 | 293.00 | 295.15 | 295.15 | -2.85% | 2,759 |
| Mar 5, 2026 | 305.55 | 306.40 | 299.55 | 303.80 | 303.80 | -0.59% | 6,878 |
| Mar 4, 2026 | 301.95 | 312.95 | 301.95 | 305.60 | 305.60 | -0.92% | 8,061 |
| Mar 2, 2026 | 280.55 | 312.75 | 280.55 | 308.45 | 308.45 | -0.74% | 10,749 |
| Feb 27, 2026 | 299.00 | 314.45 | 299.00 | 310.75 | 310.75 | -3.96% | 21,875 |
| Feb 26, 2026 | 333.75 | 335.90 | 322.75 | 323.55 | 323.55 | -2.65% | 3,147 |
| Feb 25, 2026 | 320.05 | 333.55 | 320.00 | 332.35 | 332.35 | 3.07% | 2,255 |
| Feb 24, 2026 | 324.15 | 325.95 | 320.05 | 322.45 | 322.45 | -1.44% | 2,598 |
| Feb 23, 2026 | 340.40 | 340.40 | 324.55 | 327.15 | 327.15 | -3.89% | 4,503 |
| Feb 20, 2026 | 345.30 | 345.45 | 337.30 | 340.40 | 340.40 | -2.13% | 5,176 |
| Feb 19, 2026 | 356.50 | 356.50 | 343.35 | 347.80 | 347.80 | -2.33% | 3,756 |
| Feb 18, 2026 | 345.90 | 357.70 | 339.60 | 356.10 | 356.10 | 2.95% | 7,145 |
| Feb 17, 2026 | 339.05 | 346.80 | 331.95 | 345.90 | 345.90 | 2.23% | 12,242 |
| Feb 16, 2026 | 344.15 | 344.15 | 336.00 | 338.35 | 338.35 | -3.38% | 2,427 |
| Feb 13, 2026 | 347.80 | 353.00 | 336.20 | 350.20 | 350.20 | 0.10% | 17,802 |
| Feb 12, 2026 | 362.05 | 362.05 | 347.20 | 349.85 | 349.85 | -3.22% | 6,197 |
| Feb 11, 2026 | 374.40 | 374.40 | 359.35 | 361.50 | 361.50 | -3.43% | 8,178 |
| Feb 10, 2026 | 363.65 | 376.25 | 363.65 | 374.35 | 374.35 | 1.81% | 18,675 |
| Feb 9, 2026 | 360.05 | 370.55 | 360.05 | 367.70 | 367.70 | -4.59% | 13,457 |
| Feb 6, 2026 | 389.90 | 389.90 | 384.15 | 385.40 | 385.40 | -0.64% | 12,546 |
| Feb 5, 2026 | 389.45 | 390.45 | 386.10 | 387.90 | 387.90 | 0.06% | 11,062 |
| Feb 4, 2026 | 389.80 | 395.00 | 386.75 | 387.65 | 387.65 | -0.53% | 11,917 |
| Feb 3, 2026 | 401.95 | 401.95 | 386.70 | 389.70 | 389.70 | 1.18% | 13,161 |
| Feb 2, 2026 | 393.00 | 393.00 | 381.00 | 385.15 | 385.15 | -1.31% | 10,563 |
| Feb 1, 2026 | 389.90 | 397.95 | 384.00 | 390.25 | 390.25 | 0.76% | 5,572 |
| Jan 30, 2026 | 384.40 | 389.25 | 375.80 | 387.30 | 387.30 | -0.41% | 19,372 |
| Jan 29, 2026 | 417.45 | 420.80 | 376.10 | 388.90 | 388.90 | -6.88% | 58,767 |
| Jan 28, 2026 | 410.45 | 421.95 | 410.00 | 417.65 | 417.65 | 2.63% | 20,456 |
| Jan 27, 2026 | 439.95 | 439.95 | 391.00 | 406.95 | 406.95 | 7.49% | 136,933 |
| Jan 23, 2026 | 377.05 | 381.70 | 376.00 | 378.60 | 378.60 | -1.38% | 1,397 |
| Jan 22, 2026 | 380.05 | 390.75 | 377.00 | 383.90 | 383.90 | 1.24% | 2,984 |
| Jan 21, 2026 | 383.80 | 384.50 | 374.50 | 379.20 | 379.20 | -1.85% | 5,836 |
| Jan 20, 2026 | 388.25 | 403.95 | 384.00 | 386.35 | 386.35 | -1.10% | 7,204 |
| Jan 19, 2026 | 394.95 | 395.65 | 385.75 | 390.65 | 390.65 | -1.43% | 2,247 |
| Jan 16, 2026 | 396.05 | 401.10 | 394.50 | 396.30 | 396.30 | -1.15% | 3,732 |
| Jan 14, 2026 | 404.70 | 411.00 | 395.30 | 400.90 | 400.90 | -0.93% | 7,144 |
| Jan 13, 2026 | 416.95 | 424.50 | 403.15 | 404.65 | 404.65 | -2.95% | 238,227 |
| Jan 12, 2026 | 421.10 | 421.10 | 412.45 | 416.95 | 416.95 | -0.96% | 4,657 |
| Jan 9, 2026 | 429.55 | 429.75 | 415.95 | 421.00 | 421.00 | -2.30% | 9,163 |
| Jan 8, 2026 | 444.70 | 448.70 | 429.35 | 430.90 | 430.90 | -3.08% | 12,627 |
| Jan 7, 2026 | 457.95 | 457.95 | 440.70 | 444.60 | 444.60 | -2.93% | 8,038 |
| Jan 6, 2026 | 460.00 | 463.45 | 452.00 | 458.00 | 458.00 | -0.78% | 4,661 |