Go Fashion (India) Limited (BOM:543401)
India · Delayed Price · Currency is INR 306.25
+0.30 (0.10%)
At close: Oct 7, 2026
BOM:543401 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 301.35 | 309.30 | 301.00 | 306.25 | 306.25 | 0.10% | 7,442 |
| Oct 6, 2026 | 299.00 | 311.65 | 294.75 | 305.95 | 305.95 | 4.54% | 8,397 |
| Oct 5, 2026 | 302.90 | 302.90 | 291.10 | 292.65 | 292.65 | -0.91% | 3,607 |
| Oct 1, 2026 | 303.90 | 303.90 | 288.85 | 295.35 | 295.35 | -2.06% | 8,520 |
| Sep 30, 2026 | 307.30 | 311.00 | 297.60 | 301.55 | 301.55 | -0.94% | 3,223 |
| Sep 29, 2026 | 305.60 | 312.00 | 302.95 | 304.40 | 304.40 | -0.02% | 4,524 |
| Sep 28, 2026 | 313.95 | 314.65 | 303.50 | 304.45 | 304.45 | -3.87% | 1,959 |
| Sep 25, 2026 | 322.05 | 322.05 | 314.30 | 316.70 | 316.70 | -0.31% | 1,113 |
| Sep 24, 2026 | 314.85 | 323.00 | 311.60 | 317.70 | 317.70 | -0.03% | 3,335 |
| Sep 23, 2026 | 309.85 | 321.75 | 309.85 | 317.80 | 317.80 | 3.92% | 2,580 |
| Sep 22, 2026 | 306.90 | 311.50 | 304.95 | 305.80 | 305.80 | -0.36% | 4,527 |
| Sep 21, 2026 | 307.55 | 333.50 | 303.90 | 306.90 | 306.90 | 0.36% | 4,760 |
| Sep 18, 2026 | 309.75 | 310.35 | 303.70 | 305.80 | 305.80 | -0.75% | 3,014 |
| Sep 17, 2026 | 303.60 | 312.35 | 303.60 | 308.10 | 308.10 | 1.50% | 1,192 |
| Sep 16, 2026 | 305.85 | 307.65 | 298.50 | 303.55 | 303.55 | -0.67% | 4,053 |
| Sep 15, 2026 | 325.00 | 326.85 | 302.05 | 305.60 | 305.60 | -5.91% | 12,684 |
| Sep 11, 2026 | 318.65 | 327.00 | 315.50 | 324.80 | 324.80 | 1.99% | 7,068 |
| Sep 10, 2026 | 323.35 | 325.10 | 317.35 | 318.45 | 318.45 | -2.23% | 1,817 |
| Sep 9, 2026 | 325.25 | 327.65 | 322.90 | 325.70 | 325.70 | -0.63% | 3,038 |
| Sep 8, 2026 | 333.35 | 333.35 | 325.50 | 327.75 | 327.75 | -0.61% | 4,242 |
| Sep 7, 2026 | 332.85 | 342.40 | 328.45 | 329.75 | 329.75 | 1.13% | 7,481 |
| Sep 4, 2026 | 324.55 | 328.55 | 323.15 | 326.05 | 326.05 | 1.23% | 2,574 |
| Sep 3, 2026 | 322.40 | 327.00 | 322.00 | 322.10 | 322.10 | -0.46% | 4,109 |
| Sep 2, 2026 | 320.05 | 325.50 | 318.50 | 323.60 | 323.60 | -0.08% | 3,673 |
| Sep 1, 2026 | 331.30 | 332.85 | 320.00 | 323.85 | 323.85 | -1.22% | 3,480 |
| Aug 31, 2026 | 337.40 | 337.40 | 326.55 | 327.85 | 327.85 | -2.15% | 3,433 |
| Aug 28, 2026 | 334.65 | 339.85 | 333.90 | 335.05 | 335.05 | 0.07% | 2,406 |
| Aug 27, 2026 | 343.25 | 343.25 | 331.00 | 334.80 | 334.80 | -2.45% | 3,322 |
| Aug 26, 2026 | 334.20 | 345.15 | 334.20 | 343.20 | 343.20 | 0.79% | 6,599 |
| Aug 25, 2026 | 357.75 | 357.75 | 337.50 | 340.50 | 340.50 | -3.47% | 4,526 |
| Aug 24, 2026 | 345.40 | 363.05 | 344.70 | 352.75 | 352.75 | 2.32% | 37,975 |
| Aug 21, 2026 | 332.30 | 354.00 | 328.75 | 344.75 | 344.75 | 4.72% | 23,562 |
| Aug 20, 2026 | 331.40 | 339.65 | 328.20 | 329.20 | 329.20 | -1.44% | 3,954 |
| Aug 19, 2026 | 348.70 | 348.70 | 331.55 | 334.00 | 334.00 | -3.55% | 2,462 |
| Aug 18, 2026 | 347.95 | 348.00 | 340.50 | 346.30 | 346.30 | 0.79% | 6,197 |
| Aug 17, 2026 | 333.95 | 345.50 | 326.75 | 343.60 | 343.60 | 4.95% | 16,386 |
| Aug 14, 2026 | 329.55 | 332.05 | 326.80 | 327.40 | 327.40 | -1.12% | 3,471 |
| Aug 13, 2026 | 323.60 | 332.00 | 322.05 | 331.10 | 331.10 | 2.32% | 5,503 |
| Aug 12, 2026 | 326.85 | 326.85 | 321.00 | 323.60 | 323.60 | 0.48% | 5,080 |
| Aug 11, 2026 | 328.00 | 328.35 | 321.50 | 322.05 | 322.05 | -2.28% | 3,677 |
| Aug 10, 2026 | 328.45 | 331.00 | 323.00 | 329.55 | 329.55 | 2.44% | 9,020 |
| Aug 7, 2026 | 325.55 | 331.10 | 320.25 | 321.70 | 321.70 | -2.01% | 6,501 |
| Aug 6, 2026 | 328.55 | 334.35 | 327.50 | 328.30 | 328.30 | 1.28% | 7,347 |
| Aug 5, 2026 | 324.85 | 349.10 | 320.75 | 324.15 | 324.15 | 0.79% | 65,226 |
| Aug 4, 2026 | 325.00 | 325.45 | 319.00 | 321.60 | 321.60 | -0.89% | 13,491 |
| Aug 3, 2026 | 328.20 | 334.00 | 322.00 | 324.50 | 324.50 | -1.11% | 11,476 |
| Jul 31, 2026 | 339.70 | 341.65 | 324.00 | 328.15 | 328.15 | -3.99% | 30,201 |
| Jul 30, 2026 | 326.45 | 353.85 | 309.40 | 341.80 | 341.80 | 5.94% | 51,895 |
| Jul 29, 2026 | 317.05 | 324.00 | 312.85 | 322.65 | 322.65 | 2.98% | 7,267 |
| Jul 28, 2026 | 327.95 | 329.60 | 308.05 | 313.30 | 313.30 | -4.93% | 13,756 |