Go Fashion (India) Limited (BOM:543401)
India · Delayed Price · Currency is INR 344.75
+15.55 (4.72%)
At close: Aug 21, 2026
BOM:543401 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 332.30 | 354.00 | 328.75 | 344.75 | 344.75 | 4.72% | 23,562 |
| Aug 20, 2026 | 331.40 | 339.65 | 328.20 | 329.20 | 329.20 | -1.44% | 3,954 |
| Aug 19, 2026 | 348.70 | 348.70 | 331.55 | 334.00 | 334.00 | -3.55% | 2,462 |
| Aug 18, 2026 | 347.95 | 348.00 | 340.50 | 346.30 | 346.30 | 0.79% | 6,197 |
| Aug 17, 2026 | 333.95 | 345.50 | 326.75 | 343.60 | 343.60 | 4.95% | 16,386 |
| Aug 14, 2026 | 329.55 | 332.05 | 326.80 | 327.40 | 327.40 | -1.12% | 3,471 |
| Aug 13, 2026 | 323.60 | 332.00 | 322.05 | 331.10 | 331.10 | 2.32% | 5,503 |
| Aug 12, 2026 | 326.85 | 326.85 | 321.00 | 323.60 | 323.60 | 0.48% | 5,080 |
| Aug 11, 2026 | 328.00 | 328.35 | 321.50 | 322.05 | 322.05 | -2.28% | 3,677 |
| Aug 10, 2026 | 328.45 | 331.00 | 323.00 | 329.55 | 329.55 | 2.44% | 9,020 |
| Aug 7, 2026 | 325.55 | 331.10 | 320.25 | 321.70 | 321.70 | -2.01% | 6,501 |
| Aug 6, 2026 | 328.55 | 334.35 | 327.50 | 328.30 | 328.30 | 1.28% | 7,347 |
| Aug 5, 2026 | 324.85 | 349.10 | 320.75 | 324.15 | 324.15 | 0.79% | 65,226 |
| Aug 4, 2026 | 325.00 | 325.45 | 319.00 | 321.60 | 321.60 | -0.89% | 13,491 |
| Aug 3, 2026 | 328.20 | 334.00 | 322.00 | 324.50 | 324.50 | -1.11% | 11,476 |
| Jul 31, 2026 | 339.70 | 341.65 | 324.00 | 328.15 | 328.15 | -3.99% | 30,201 |
| Jul 30, 2026 | 326.45 | 353.85 | 309.40 | 341.80 | 341.80 | 5.94% | 51,895 |
| Jul 29, 2026 | 317.05 | 324.00 | 312.85 | 322.65 | 322.65 | 2.98% | 7,267 |
| Jul 28, 2026 | 327.95 | 329.60 | 308.05 | 313.30 | 313.30 | -4.93% | 13,756 |
| Jul 27, 2026 | 328.05 | 330.95 | 328.00 | 329.55 | 329.55 | 1.68% | 2,443 |
| Jul 24, 2026 | 320.25 | 325.35 | 316.85 | 324.10 | 324.10 | 0.89% | 11,953 |
| Jul 23, 2026 | 331.35 | 333.05 | 320.00 | 321.25 | 321.25 | -4.84% | 36,630 |
| Jul 22, 2026 | 344.85 | 345.90 | 335.00 | 337.60 | 337.60 | -1.62% | 3,326 |
| Jul 21, 2026 | 346.55 | 346.55 | 341.10 | 343.15 | 343.15 | -0.52% | 5,707 |
| Jul 20, 2026 | 344.65 | 346.40 | 339.50 | 344.95 | 344.95 | -1.40% | 6,671 |
| Jul 17, 2026 | 347.05 | 350.95 | 344.30 | 349.85 | 349.85 | -0.91% | 10,822 |
| Jul 16, 2026 | 359.95 | 366.35 | 349.85 | 353.05 | 353.05 | -0.24% | 31,123 |
| Jul 15, 2026 | 347.10 | 363.80 | 339.55 | 353.90 | 353.90 | 3.22% | 66,431 |
| Jul 14, 2026 | 340.00 | 344.60 | 337.55 | 342.85 | 342.85 | -0.54% | 14,006 |
| Jul 13, 2026 | 339.25 | 346.15 | 330.70 | 344.70 | 344.70 | 1.38% | 16,010 |
| Jul 10, 2026 | 326.90 | 352.70 | 326.90 | 340.00 | 340.00 | 5.17% | 28,969 |
| Jul 9, 2026 | 333.40 | 336.55 | 320.75 | 323.30 | 323.30 | -2.44% | 36,794 |
| Jul 8, 2026 | 344.80 | 349.35 | 330.00 | 331.40 | 331.40 | -5.15% | 27,731 |
| Jul 7, 2026 | 356.35 | 357.15 | 345.45 | 349.40 | 349.40 | -1.26% | 62,608 |
| Jul 6, 2026 | 361.75 | 361.75 | 351.00 | 353.85 | 353.85 | -1.64% | 44,885 |
| Jul 3, 2026 | 362.85 | 366.95 | 357.00 | 359.75 | 359.75 | -0.26% | 23,171 |
| Jul 2, 2026 | 373.30 | 379.25 | 357.80 | 360.70 | 360.70 | -4.31% | 81,684 |
| Jul 1, 2026 | 391.40 | 436.05 | 368.85 | 376.95 | 376.95 | -3.99% | 536,344 |
| Jun 30, 2026 | 383.65 | 404.55 | 381.00 | 392.60 | 392.60 | 1.85% | 228,263 |
| Jun 29, 2026 | 414.10 | 414.10 | 381.80 | 385.45 | 385.45 | -4.72% | 240,873 |
| Jun 25, 2026 | 390.95 | 406.50 | 387.00 | 404.55 | 404.55 | 4.60% | 155,993 |
| Jun 24, 2026 | 378.75 | 395.40 | 378.75 | 386.75 | 386.75 | 2.78% | 158,139 |
| Jun 23, 2026 | 363.40 | 382.80 | 360.60 | 376.30 | 376.30 | 3.99% | 137,240 |
| Jun 22, 2026 | 360.65 | 374.70 | 357.05 | 361.85 | 361.85 | 2.07% | 110,521 |
| Jun 19, 2026 | 357.80 | 368.00 | 352.70 | 354.50 | 354.50 | -0.96% | 21,745 |
| Jun 18, 2026 | 366.80 | 366.80 | 352.00 | 357.95 | 357.95 | -2.70% | 101,537 |
| Jun 17, 2026 | 376.70 | 386.95 | 361.50 | 367.90 | 367.90 | -2.84% | 121,835 |
| Jun 16, 2026 | 370.35 | 383.90 | 366.00 | 378.65 | 378.65 | 2.74% | 66,088 |
| Jun 15, 2026 | 389.00 | 389.00 | 365.10 | 368.55 | 368.55 | 2.86% | 157,828 |
| Jun 12, 2026 | 350.20 | 363.00 | 347.00 | 358.30 | 358.30 | 4.25% | 69,529 |