Go Fashion (India) Limited (BOM:543401)
India · Delayed Price · Currency is INR 243.35
-12.90 (-5.03%)
At close: Oct 30, 2026
BOM:543401 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 255.00 | 262.05 | 233.80 | 243.35 | 243.35 | -5.03% | 21,491 |
| Oct 29, 2026 | 253.90 | 260.00 | 253.90 | 256.25 | 256.25 | -1.06% | 4,479 |
| Oct 28, 2026 | 256.20 | 266.00 | 252.00 | 259.00 | 259.00 | 0.25% | 3,305 |
| Oct 27, 2026 | 252.10 | 263.00 | 252.10 | 258.35 | 258.35 | 1.27% | 5,308 |
| Oct 26, 2026 | 251.05 | 260.25 | 251.05 | 255.10 | 255.10 | 0.89% | 3,304 |
| Oct 23, 2026 | 288.50 | 288.50 | 250.00 | 252.85 | 252.85 | -4.28% | 4,308 |
| Oct 22, 2026 | 263.45 | 265.45 | 259.20 | 264.15 | 264.15 | 0.27% | 4,984 |
| Oct 21, 2026 | 265.60 | 265.65 | 258.10 | 263.45 | 263.45 | -1.27% | 6,517 |
| Oct 19, 2026 | 301.10 | 301.10 | 263.95 | 266.85 | 266.85 | -3.33% | 5,646 |
| Oct 16, 2026 | 278.05 | 279.00 | 272.75 | 276.05 | 276.05 | -0.56% | 5,917 |
| Oct 15, 2026 | 283.10 | 286.45 | 276.00 | 277.60 | 277.60 | -3.34% | 11,179 |
| Oct 14, 2026 | 288.70 | 290.45 | 286.00 | 287.20 | 287.20 | -0.52% | 4,764 |
| Oct 13, 2026 | 289.05 | 289.50 | 286.00 | 288.70 | 288.70 | -0.64% | 1,480 |
| Oct 12, 2026 | 292.75 | 297.90 | 288.75 | 290.55 | 290.55 | -0.75% | 2,979 |
| Oct 9, 2026 | 303.10 | 303.10 | 292.35 | 292.75 | 292.75 | -1.60% | 3,853 |
| Oct 8, 2026 | 307.00 | 307.00 | 292.00 | 297.50 | 297.50 | -2.86% | 5,899 |
| Oct 7, 2026 | 301.35 | 309.30 | 301.00 | 306.25 | 306.25 | 0.10% | 7,442 |
| Oct 6, 2026 | 299.00 | 311.65 | 294.75 | 305.95 | 305.95 | 4.54% | 8,397 |
| Oct 5, 2026 | 302.90 | 302.90 | 291.10 | 292.65 | 292.65 | -0.91% | 3,607 |
| Oct 1, 2026 | 303.90 | 303.90 | 288.85 | 295.35 | 295.35 | -2.06% | 8,520 |
| Sep 30, 2026 | 307.30 | 311.00 | 297.60 | 301.55 | 301.55 | -0.94% | 3,223 |
| Sep 29, 2026 | 305.60 | 312.00 | 302.95 | 304.40 | 304.40 | -0.02% | 4,524 |
| Sep 28, 2026 | 313.95 | 314.65 | 303.50 | 304.45 | 304.45 | -3.87% | 1,959 |
| Sep 25, 2026 | 322.05 | 322.05 | 314.30 | 316.70 | 316.70 | -0.31% | 1,113 |
| Sep 24, 2026 | 314.85 | 323.00 | 311.60 | 317.70 | 317.70 | -0.03% | 3,335 |
| Sep 23, 2026 | 309.85 | 321.75 | 309.85 | 317.80 | 317.80 | 3.92% | 2,580 |
| Sep 22, 2026 | 306.90 | 311.50 | 304.95 | 305.80 | 305.80 | -0.36% | 4,527 |
| Sep 21, 2026 | 307.55 | 333.50 | 303.90 | 306.90 | 306.90 | 0.36% | 4,760 |
| Sep 18, 2026 | 309.75 | 310.35 | 303.70 | 305.80 | 305.80 | -0.75% | 3,014 |
| Sep 17, 2026 | 303.60 | 312.35 | 303.60 | 308.10 | 308.10 | 1.50% | 1,192 |
| Sep 16, 2026 | 305.85 | 307.65 | 298.50 | 303.55 | 303.55 | -0.67% | 4,053 |
| Sep 15, 2026 | 325.00 | 326.85 | 302.05 | 305.60 | 305.60 | -5.91% | 12,684 |
| Sep 11, 2026 | 318.65 | 327.00 | 315.50 | 324.80 | 324.80 | 1.99% | 7,068 |
| Sep 10, 2026 | 323.35 | 325.10 | 317.35 | 318.45 | 318.45 | -2.23% | 1,817 |
| Sep 9, 2026 | 325.25 | 327.65 | 322.90 | 325.70 | 325.70 | -0.63% | 3,038 |
| Sep 8, 2026 | 333.35 | 333.35 | 325.50 | 327.75 | 327.75 | -0.61% | 4,242 |
| Sep 7, 2026 | 332.85 | 342.40 | 328.45 | 329.75 | 329.75 | 1.13% | 7,481 |
| Sep 4, 2026 | 324.55 | 328.55 | 323.15 | 326.05 | 326.05 | 1.23% | 2,574 |
| Sep 3, 2026 | 322.40 | 327.00 | 322.00 | 322.10 | 322.10 | -0.46% | 4,109 |
| Sep 2, 2026 | 320.05 | 325.50 | 318.50 | 323.60 | 323.60 | -0.08% | 3,673 |
| Sep 1, 2026 | 331.30 | 332.85 | 320.00 | 323.85 | 323.85 | -1.22% | 3,480 |
| Aug 31, 2026 | 337.40 | 337.40 | 326.55 | 327.85 | 327.85 | -2.15% | 3,433 |
| Aug 28, 2026 | 334.65 | 339.85 | 333.90 | 335.05 | 335.05 | 0.07% | 2,406 |
| Aug 27, 2026 | 343.25 | 343.25 | 331.00 | 334.80 | 334.80 | -2.45% | 3,322 |
| Aug 26, 2026 | 334.20 | 345.15 | 334.20 | 343.20 | 343.20 | 0.79% | 6,599 |
| Aug 25, 2026 | 357.75 | 357.75 | 337.50 | 340.50 | 340.50 | -3.47% | 4,526 |
| Aug 24, 2026 | 345.40 | 363.05 | 344.70 | 352.75 | 352.75 | 2.32% | 37,975 |
| Aug 21, 2026 | 332.30 | 354.00 | 328.75 | 344.75 | 344.75 | 4.72% | 23,562 |
| Aug 20, 2026 | 331.40 | 339.65 | 328.20 | 329.20 | 329.20 | -1.44% | 3,954 |
| Aug 19, 2026 | 348.70 | 348.70 | 331.55 | 334.00 | 334.00 | -3.55% | 2,462 |