Skip to main content
logo
Go Fashion (India) Limited (BOM:543401)
India flag India · Delayed Price · Currency is INR
344.95
-4.90 (-1.40%)
At close: Jul 20, 2026

BOM:543401 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026344.65346.40339.50344.95344.95-1.40%6,671
Jul 17, 2026347.05350.95344.30349.85349.85-0.91%10,822
Jul 16, 2026359.95366.35349.85353.05353.05-0.24%31,123
Jul 15, 2026347.10363.80339.55353.90353.903.22%66,431
Jul 14, 2026340.00344.60337.55342.85342.85-0.54%14,006
Jul 13, 2026339.25346.15330.70344.70344.701.38%16,010
Jul 10, 2026326.90352.70326.90340.00340.005.17%28,969
Jul 9, 2026333.40336.55320.75323.30323.30-2.44%36,794
Jul 8, 2026344.80349.35330.00331.40331.40-5.15%27,731
Jul 7, 2026356.35357.15345.45349.40349.40-1.26%62,608
Jul 6, 2026361.75361.75351.00353.85353.85-1.64%44,885
Jul 3, 2026362.85366.95357.00359.75359.75-0.26%23,171
Jul 2, 2026373.30379.25357.80360.70360.70-4.31%81,684
Jul 1, 2026391.40436.05368.85376.95376.95-3.99%536,344
Jun 30, 2026383.65404.55381.00392.60392.601.85%228,263
Jun 29, 2026414.10414.10381.80385.45385.45-4.72%240,873
Jun 25, 2026390.95406.50387.00404.55404.554.60%155,993
Jun 24, 2026378.75395.40378.75386.75386.752.78%158,139
Jun 23, 2026363.40382.80360.60376.30376.303.99%137,240
Jun 22, 2026360.65374.70357.05361.85361.852.07%110,521
Jun 19, 2026357.80368.00352.70354.50354.50-0.96%21,745
Jun 18, 2026366.80366.80352.00357.95357.95-2.70%101,537
Jun 17, 2026376.70386.95361.50367.90367.90-2.84%121,835
Jun 16, 2026370.35383.90366.00378.65378.652.74%66,088
Jun 15, 2026389.00389.00365.10368.55368.552.86%157,828
Jun 12, 2026350.20363.00347.00358.30358.304.25%69,529
Jun 11, 2026362.50369.15339.75343.70343.70-4.99%242,833
Jun 10, 2026392.30398.25358.50361.75361.75-7.54%140,296
Jun 9, 2026402.95420.90387.00391.25391.25-2.83%540,085
Jun 8, 2026406.20439.95394.20402.65402.65-3.05%597,081
Jun 5, 2026401.00429.00395.65415.30415.302.96%297,076
Jun 4, 2026379.70414.00376.90403.35403.356.90%507,243
Jun 3, 2026335.35395.30332.05377.30377.3012.53%375,959
Jun 2, 2026324.00346.00320.40335.30335.303.15%151,401
Jun 1, 2026322.30334.00321.05325.05325.052.57%160,952
May 29, 2026341.60341.60312.65316.90316.90-7.00%168,406
May 27, 2026340.55357.95334.05340.75340.75-0.50%196,227
May 26, 2026334.95347.00328.50342.45342.453.84%239,924
May 25, 2026307.60332.95299.40329.80329.808.27%76,783
May 22, 2026304.15309.50286.15304.60304.600.33%219,065
May 21, 2026255.25306.05255.25303.60303.6019.04%208,260
May 20, 2026261.05261.05250.10255.05255.05-1.88%5,968
May 19, 2026255.20265.55255.20259.95259.950.13%4,560
May 18, 2026271.00271.00255.00259.60259.60-2.83%6,167
May 15, 2026269.40273.85265.05267.15267.15-0.98%8,799
May 14, 2026276.30276.30266.25269.80269.80-1.19%2,145
May 13, 2026276.45276.50270.05273.05273.050.66%2,650
May 12, 2026286.05286.10268.95271.25271.25-5.07%4,189
May 11, 2026295.70295.70281.35285.75285.75-2.37%8,969
May 8, 2026287.95294.00281.65292.70292.702.56%12,518