Go Fashion (India) Limited (BOM:543401)
India · Delayed Price · Currency is INR 403.35
+26.05 (6.90%)
At close: Jun 4, 2026
BOM:543401 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 379.70 | 414.00 | 376.90 | 403.35 | 403.35 | 6.90% | 507,243 |
| Jun 3, 2026 | 335.35 | 395.30 | 332.05 | 377.30 | 377.30 | 12.53% | 375,959 |
| Jun 2, 2026 | 324.00 | 346.00 | 320.40 | 335.30 | 335.30 | 3.15% | 151,401 |
| Jun 1, 2026 | 322.30 | 334.00 | 321.05 | 325.05 | 325.05 | 2.57% | 160,952 |
| May 29, 2026 | 341.60 | 341.60 | 312.65 | 316.90 | 316.90 | -7.00% | 168,406 |
| May 27, 2026 | 340.55 | 357.95 | 334.05 | 340.75 | 340.75 | -0.50% | 196,227 |
| May 26, 2026 | 334.95 | 347.00 | 328.50 | 342.45 | 342.45 | 3.84% | 239,924 |
| May 25, 2026 | 307.60 | 332.95 | 299.40 | 329.80 | 329.80 | 8.27% | 76,783 |
| May 22, 2026 | 304.15 | 309.50 | 286.15 | 304.60 | 304.60 | 0.33% | 219,065 |
| May 21, 2026 | 255.25 | 306.05 | 255.25 | 303.60 | 303.60 | 19.04% | 208,260 |
| May 20, 2026 | 261.05 | 261.05 | 250.10 | 255.05 | 255.05 | -1.88% | 5,968 |
| May 19, 2026 | 255.20 | 265.55 | 255.20 | 259.95 | 259.95 | 0.13% | 4,560 |
| May 18, 2026 | 271.00 | 271.00 | 255.00 | 259.60 | 259.60 | -2.83% | 6,167 |
| May 15, 2026 | 269.40 | 273.85 | 265.05 | 267.15 | 267.15 | -0.98% | 8,799 |
| May 14, 2026 | 276.30 | 276.30 | 266.25 | 269.80 | 269.80 | -1.19% | 2,145 |
| May 13, 2026 | 276.45 | 276.50 | 270.05 | 273.05 | 273.05 | 0.66% | 2,650 |
| May 12, 2026 | 286.05 | 286.10 | 268.95 | 271.25 | 271.25 | -5.07% | 4,189 |
| May 11, 2026 | 295.70 | 295.70 | 281.35 | 285.75 | 285.75 | -2.37% | 8,969 |
| May 8, 2026 | 287.95 | 294.00 | 281.65 | 292.70 | 292.70 | 2.56% | 12,518 |
| May 7, 2026 | 284.40 | 288.00 | 280.00 | 285.40 | 285.40 | 1.53% | 9,395 |
| May 6, 2026 | 274.60 | 283.30 | 271.00 | 281.10 | 281.10 | 4.48% | 11,125 |
| May 5, 2026 | 276.90 | 277.70 | 266.55 | 269.05 | 269.05 | -2.76% | 24,265 |
| May 4, 2026 | 282.00 | 286.25 | 274.10 | 276.70 | 276.70 | -1.62% | 19,245 |
| Apr 30, 2026 | 302.25 | 306.10 | 271.00 | 281.25 | 281.25 | -7.32% | 31,556 |
| Apr 29, 2026 | 318.10 | 318.10 | 300.55 | 303.45 | 303.45 | -2.29% | 4,519 |
| Apr 28, 2026 | 310.70 | 316.95 | 307.00 | 310.55 | 310.55 | 0.62% | 15,370 |
| Apr 27, 2026 | 280.10 | 312.00 | 280.10 | 308.65 | 308.65 | 10.09% | 36,783 |
| Apr 24, 2026 | 287.50 | 287.50 | 272.25 | 280.35 | 280.35 | -2.81% | 56,073 |
| Apr 23, 2026 | 293.80 | 297.35 | 286.00 | 288.45 | 288.45 | -1.89% | 13,281 |
| Apr 22, 2026 | 292.30 | 297.00 | 287.00 | 294.00 | 294.00 | 1.73% | 3,865 |
| Apr 21, 2026 | 293.30 | 296.60 | 288.05 | 289.00 | 289.00 | -0.65% | 3,443 |
| Apr 20, 2026 | 293.95 | 304.15 | 286.20 | 290.90 | 290.90 | 0.41% | 31,888 |
| Apr 17, 2026 | 291.80 | 292.90 | 287.00 | 289.70 | 289.70 | 1.33% | 14,019 |
| Apr 16, 2026 | 289.40 | 295.35 | 285.00 | 285.90 | 285.90 | -1.31% | 8,826 |
| Apr 15, 2026 | 296.40 | 298.15 | 285.30 | 289.70 | 289.70 | 1.36% | 10,994 |
| Apr 13, 2026 | 289.85 | 293.00 | 273.80 | 285.80 | 285.80 | 0.30% | 7,978 |
| Apr 10, 2026 | 283.85 | 291.10 | 279.65 | 284.95 | 284.95 | 2.00% | 22,555 |
| Apr 9, 2026 | 283.00 | 292.65 | 277.20 | 279.35 | 279.35 | -1.36% | 9,052 |
| Apr 8, 2026 | 284.60 | 287.65 | 273.55 | 283.20 | 283.20 | 5.89% | 8,531 |
| Apr 7, 2026 | 272.25 | 274.70 | 265.20 | 267.45 | 267.45 | -1.76% | 6,215 |
| Apr 6, 2026 | 274.00 | 277.00 | 266.90 | 272.25 | 272.25 | -0.33% | 4,195 |
| Apr 2, 2026 | 270.50 | 277.30 | 257.05 | 273.15 | 273.15 | 2.48% | 8,555 |
| Apr 1, 2026 | 260.30 | 268.90 | 255.90 | 266.55 | 266.55 | 6.94% | 6,108 |
| Mar 30, 2026 | 255.15 | 258.15 | 247.50 | 249.25 | 249.25 | -3.20% | 17,115 |
| Mar 27, 2026 | 267.75 | 272.60 | 255.00 | 257.50 | 257.50 | -3.86% | 12,260 |
| Mar 25, 2026 | 271.10 | 279.55 | 266.25 | 267.85 | 267.85 | 1.02% | 9,608 |
| Mar 24, 2026 | 253.05 | 278.15 | 253.05 | 265.15 | 265.15 | 4.18% | 23,363 |
| Mar 23, 2026 | 261.15 | 270.65 | 253.00 | 254.50 | 254.50 | -7.74% | 16,094 |
| Mar 20, 2026 | 258.10 | 283.00 | 258.10 | 275.85 | 275.85 | 6.94% | 16,019 |
| Mar 19, 2026 | 260.85 | 274.90 | 255.65 | 257.95 | 257.95 | -2.90% | 14,694 |