Go Fashion (India) Limited (BOM:543401)
India · Delayed Price · Currency is INR 294.00
+5.00 (1.73%)
At close: Apr 22, 2026
BOM:543401 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 293.30 | 296.60 | 288.05 | 289.00 | 289.00 | -0.65% | 3,443 |
| Apr 20, 2026 | 293.95 | 304.15 | 286.20 | 290.90 | 290.90 | 0.41% | 31,888 |
| Apr 17, 2026 | 291.80 | 292.90 | 287.00 | 289.70 | 289.70 | 1.33% | 14,019 |
| Apr 16, 2026 | 289.40 | 295.35 | 285.00 | 285.90 | 285.90 | -1.31% | 8,826 |
| Apr 15, 2026 | 296.40 | 298.15 | 285.30 | 289.70 | 289.70 | 1.36% | 10,994 |
| Apr 13, 2026 | 289.85 | 293.00 | 273.80 | 285.80 | 285.80 | 0.30% | 7,978 |
| Apr 10, 2026 | 283.85 | 291.10 | 279.65 | 284.95 | 284.95 | 2.00% | 22,555 |
| Apr 9, 2026 | 283.00 | 292.65 | 277.20 | 279.35 | 279.35 | -1.36% | 9,052 |
| Apr 8, 2026 | 284.60 | 287.65 | 273.55 | 283.20 | 283.20 | 5.89% | 8,531 |
| Apr 7, 2026 | 272.25 | 274.70 | 265.20 | 267.45 | 267.45 | -1.76% | 6,215 |
| Apr 6, 2026 | 274.00 | 277.00 | 266.90 | 272.25 | 272.25 | -0.33% | 4,195 |
| Apr 2, 2026 | 270.50 | 277.30 | 257.05 | 273.15 | 273.15 | 2.48% | 8,555 |
| Apr 1, 2026 | 260.30 | 268.90 | 255.90 | 266.55 | 266.55 | 6.94% | 6,108 |
| Mar 30, 2026 | 255.15 | 258.15 | 247.50 | 249.25 | 249.25 | -3.20% | 17,115 |
| Mar 27, 2026 | 267.75 | 272.60 | 255.00 | 257.50 | 257.50 | -3.86% | 12,260 |
| Mar 25, 2026 | 271.10 | 279.55 | 266.25 | 267.85 | 267.85 | 1.02% | 9,608 |
| Mar 24, 2026 | 253.05 | 278.15 | 253.05 | 265.15 | 265.15 | 4.18% | 23,363 |
| Mar 23, 2026 | 261.15 | 270.65 | 253.00 | 254.50 | 254.50 | -7.74% | 16,094 |
| Mar 20, 2026 | 258.10 | 283.00 | 258.10 | 275.85 | 275.85 | 6.94% | 16,019 |
| Mar 19, 2026 | 260.85 | 274.90 | 255.65 | 257.95 | 257.95 | -2.90% | 14,694 |
| Mar 18, 2026 | 237.25 | 270.45 | 237.25 | 265.65 | 265.65 | 11.27% | 30,699 |
| Mar 17, 2026 | 247.25 | 250.70 | 237.55 | 238.75 | 238.75 | -4.40% | 292,159 |
| Mar 16, 2026 | 265.55 | 265.55 | 239.00 | 249.75 | 249.75 | -5.97% | 88,287 |
| Mar 13, 2026 | 273.85 | 273.85 | 262.15 | 265.60 | 265.60 | -3.52% | 10,982 |
| Mar 12, 2026 | 277.60 | 281.90 | 268.50 | 275.30 | 275.30 | -1.82% | 13,973 |
| Mar 11, 2026 | 284.30 | 290.60 | 279.00 | 280.40 | 280.40 | -1.20% | 6,552 |
| Mar 10, 2026 | 290.00 | 290.00 | 282.85 | 283.80 | 283.80 | -1.92% | 6,355 |
| Mar 9, 2026 | 289.30 | 298.00 | 281.55 | 289.35 | 289.35 | -1.97% | 14,607 |
| Mar 6, 2026 | 304.00 | 305.30 | 293.00 | 295.15 | 295.15 | -2.85% | 2,759 |
| Mar 5, 2026 | 305.55 | 306.40 | 299.55 | 303.80 | 303.80 | -0.59% | 6,878 |
| Mar 4, 2026 | 301.95 | 312.95 | 301.95 | 305.60 | 305.60 | -0.92% | 8,061 |
| Mar 2, 2026 | 280.55 | 312.75 | 280.55 | 308.45 | 308.45 | -0.74% | 10,749 |
| Feb 27, 2026 | 299.00 | 314.45 | 299.00 | 310.75 | 310.75 | -3.96% | 21,875 |
| Feb 26, 2026 | 333.75 | 335.90 | 322.75 | 323.55 | 323.55 | -2.65% | 3,147 |
| Feb 25, 2026 | 320.05 | 333.55 | 320.00 | 332.35 | 332.35 | 3.07% | 2,255 |
| Feb 24, 2026 | 324.15 | 325.95 | 320.05 | 322.45 | 322.45 | -1.44% | 2,598 |
| Feb 23, 2026 | 340.40 | 340.40 | 324.55 | 327.15 | 327.15 | -3.89% | 4,503 |
| Feb 20, 2026 | 345.30 | 345.45 | 337.30 | 340.40 | 340.40 | -2.13% | 5,176 |
| Feb 19, 2026 | 356.50 | 356.50 | 343.35 | 347.80 | 347.80 | -2.33% | 3,756 |
| Feb 18, 2026 | 345.90 | 357.70 | 339.60 | 356.10 | 356.10 | 2.95% | 7,145 |
| Feb 17, 2026 | 339.05 | 346.80 | 331.95 | 345.90 | 345.90 | 2.23% | 12,242 |
| Feb 16, 2026 | 344.15 | 344.15 | 336.00 | 338.35 | 338.35 | -3.38% | 2,427 |
| Feb 13, 2026 | 347.80 | 353.00 | 336.20 | 350.20 | 350.20 | 0.10% | 17,802 |
| Feb 12, 2026 | 362.05 | 362.05 | 347.20 | 349.85 | 349.85 | -3.22% | 6,197 |
| Feb 11, 2026 | 374.40 | 374.40 | 359.35 | 361.50 | 361.50 | -3.43% | 8,178 |
| Feb 10, 2026 | 363.65 | 376.25 | 363.65 | 374.35 | 374.35 | 1.81% | 18,675 |
| Feb 9, 2026 | 360.05 | 370.55 | 360.05 | 367.70 | 367.70 | -4.59% | 13,457 |
| Feb 6, 2026 | 389.90 | 389.90 | 384.15 | 385.40 | 385.40 | -0.64% | 12,546 |
| Feb 5, 2026 | 389.45 | 390.45 | 386.10 | 387.90 | 387.90 | 0.06% | 11,062 |
| Feb 4, 2026 | 389.80 | 395.00 | 386.75 | 387.65 | 387.65 | -0.53% | 11,917 |