BOM:543411 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	86.50	86.50	85.20	86.04	86.04	-0.77%	51,335
Jul 16, 2026	87.85	88.74	86.50	86.71	86.71	-1.48%	33,302
Jul 15, 2026	86.05	88.70	86.05	88.01	88.01	1.29%	20,097
Jul 14, 2026	88.87	89.02	86.61	86.89	86.89	-2.55%	45,676
Jul 13, 2026	86.00	89.89	85.50	89.16	89.16	2.54%	87,340
Jul 10, 2026	85.79	87.38	85.39	86.95	86.95	3.30%	32,896
Jul 9, 2026	84.75	86.19	83.75	84.17	84.17	-0.61%	154,088
Jul 8, 2026	88.95	89.45	84.17	84.69	84.69	-5.61%	125,704
Jul 7, 2026	89.96	90.66	88.15	89.72	89.72	-0.27%	46,292
Jul 6, 2026	89.81	91.65	87.80	89.96	89.96	0.56%	138,416
Jul 3, 2026	86.21	90.57	86.01	89.46	89.46	4.01%	215,313
Jul 2, 2026	86.00	87.95	85.50	86.01	86.01	-0.17%	110,844
Jul 1, 2026	88.04	88.88	85.73	86.16	86.16	-2.14%	80,548
Jun 30, 2026	90.13	91.19	87.75	88.04	88.04	-2.71%	90,096
Jun 29, 2026	91.00	91.00	88.74	90.49	90.49	0.96%	28,762
Jun 25, 2026	95.64	95.64	89.26	89.63	89.63	-4.60%	122,819
Jun 24, 2026	95.19	96.05	93.31	93.95	93.95	-1.47%	58,552
Jun 23, 2026	94.50	97.00	93.83	95.35	95.35	0.73%	171,981
Jun 22, 2026	92.39	95.60	92.35	94.66	94.66	2.31%	152,698
Jun 19, 2026	91.60	94.00	90.21	92.52	92.52	1.45%	100,857
Jun 18, 2026	91.99	94.00	90.80	91.20	91.20	-0.56%	127,156
Jun 17, 2026	90.85	92.38	90.23	91.71	91.71	1.51%	70,032
Jun 16, 2026	91.39	91.92	89.87	90.35	90.35	0.23%	52,801
Jun 15, 2026	91.10	92.50	89.28	90.14	90.14	0.93%	63,318
Jun 12, 2026	86.70	89.90	86.70	89.31	89.31	5.07%	92,668
Jun 11, 2026	85.15	86.15	84.78	85.00	85.00	-2.33%	63,515
Jun 10, 2026	86.20	88.90	85.40	87.03	87.03	0.65%	99,273
Jun 9, 2026	85.28	86.96	85.25	86.47	86.47	1.55%	34,885
Jun 8, 2026	86.99	87.09	84.85	85.15	85.15	-2.16%	48,998
Jun 5, 2026	89.40	90.01	86.60	87.03	87.03	-3.14%	68,892
Jun 4, 2026	87.00	90.40	87.00	89.85	89.85	2.49%	70,395
Jun 3, 2026	87.72	88.26	85.30	87.67	87.67	1.85%	56,267
Jun 2, 2026	83.30	87.42	82.66	86.08	86.08	2.92%	59,474
Jun 1, 2026	86.77	87.92	83.52	83.64	83.64	-3.59%	120,071
May 29, 2026	92.50	92.50	86.43	86.75	86.75	-8.80%	192,205
May 27, 2026	95.05	96.70	94.04	95.12	95.12	-0.48%	155,682
May 26, 2026	92.13	96.00	91.85	95.58	95.58	3.93%	239,853
May 25, 2026	86.76	92.75	86.50	91.97	91.97	8.07%	149,597
May 22, 2026	86.83	86.83	84.70	85.10	85.10	-0.54%	21,714
May 21, 2026	86.50	87.10	85.33	85.56	85.56	-0.01%	13,723
May 20, 2026	84.12	87.67	84.00	85.57	85.57	0.02%	25,231
May 19, 2026	85.60	87.21	84.28	85.55	85.55	1.95%	26,341
May 18, 2026	85.31	85.31	81.15	83.91	83.91	-0.83%	26,766
May 15, 2026	86.10	86.90	84.51	84.61	84.61	-1.74%	27,122
May 14, 2026	87.64	87.80	84.43	86.11	86.11	-0.40%	25,483
May 13, 2026	84.54	87.50	84.54	86.46	86.46	1.90%	47,051
May 12, 2026	88.31	88.36	84.00	84.85	84.85	-4.05%	49,971
May 11, 2026	90.40	90.40	88.00	88.43	88.43	-2.32%	34,001
May 8, 2026	91.00	92.49	90.15	90.53	90.53	-1.43%	74,015
May 7, 2026	91.76	93.70	91.30	91.84	91.84	0.02%	42,602