Mirae Asset Hang Seng Tech ETF Fund Of Fund (BOM:543414)
India · Delayed Price · Currency is INR 21.89
-0.12 (-0.55%)
At close: Sep 23, 2026
BOM:543414 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.35 | 22.35 | 21.81 | 22.01 | 22.01 | 0.92% | 66,855 |
| Sep 21, 2026 | 21.95 | 22.60 | 21.24 | 21.81 | 21.81 | 0.09% | 27,300 |
| Sep 18, 2026 | 22.45 | 22.48 | 21.73 | 21.79 | 21.79 | -0.55% | 129,929 |
| Sep 17, 2026 | 22.05 | 22.43 | 20.98 | 21.91 | 21.91 | 1.81% | 42,631 |
| Sep 16, 2026 | 21.72 | 22.28 | 21.47 | 21.52 | 21.52 | -1.01% | 78,912 |
| Sep 15, 2026 | 22.01 | 22.72 | 21.50 | 21.74 | 21.74 | -1.23% | 100,691 |
| Sep 11, 2026 | 21.71 | 22.77 | 21.71 | 22.01 | 22.01 | -1.17% | 99,958 |
| Sep 10, 2026 | 22.20 | 23.75 | 22.02 | 22.27 | 22.27 | -2.20% | 40,300 |
| Sep 9, 2026 | 23.71 | 23.82 | 22.67 | 22.77 | 22.77 | -1.60% | 79,330 |
| Sep 8, 2026 | 23.09 | 23.39 | 23.04 | 23.14 | 23.14 | 0.22% | 85,453 |
| Sep 7, 2026 | 22.32 | 23.22 | 22.10 | 23.09 | 23.09 | 4.48% | 66,628 |
| Sep 4, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.72% | 28,149 |
| Sep 3, 2026 | 22.26 | 22.26 | 22.01 | 22.26 | 22.26 | -1.15% | 17,652 |
| Sep 2, 2026 | 21.90 | 22.65 | 21.90 | 22.52 | 22.52 | 0.22% | 29,120 |
| Sep 1, 2026 | 22.63 | 22.63 | 22.21 | 22.47 | 22.47 | -1.10% | 32,822 |
| Aug 31, 2026 | 22.75 | 22.75 | 22.53 | 22.72 | 22.72 | -0.13% | 77,531 |
| Aug 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.80% | 21,928 |
| Aug 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.49% | 85,992 |
| Aug 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.05% | 10,261 |
| Aug 25, 2026 | 22.56 | 23.08 | 22.56 | 22.92 | 22.92 | 0.26% | 46,528 |
| Aug 24, 2026 | 23.17 | 23.17 | 22.52 | 22.86 | 22.86 | -1.04% | 77,242 |
| Aug 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% | 14,337 |
| Aug 20, 2026 | 23.32 | 23.32 | 23.12 | 23.20 | 23.20 | -0.30% | 43,533 |
| Aug 19, 2026 | 23.31 | 23.49 | 23.16 | 23.27 | 23.27 | 0.74% | 50,564 |
| Aug 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% | 7,024 |
| Aug 17, 2026 | 23.41 | 23.50 | 23.20 | 23.26 | 23.26 | -0.64% | 56,577 |
| Aug 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21% | 8,550 |
| Aug 13, 2026 | 23.66 | 23.66 | 23.35 | 23.46 | 23.46 | -1.05% | 152,626 |
| Aug 12, 2026 | 23.78 | 24.05 | 23.51 | 23.71 | 23.71 | -0.29% | 117,010 |
| Aug 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.76% | 12,257 |
| Aug 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.09% | 64,961 |
| Aug 7, 2026 | 23.91 | 24.07 | 23.71 | 23.86 | 23.86 | -0.21% | 40,974 |
| Aug 6, 2026 | 23.95 | 23.95 | 23.67 | 23.91 | 23.91 | 0.08% | 39,786 |
| Aug 5, 2026 | 23.89 | 23.89 | 23.67 | 23.89 | 23.89 | 0.93% | 19,418 |
| Aug 4, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% | 8,149 |
| Aug 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.46% | 64,518 |
| Jul 31, 2026 | 23.90 | 23.90 | 23.60 | 23.71 | 23.71 | 1.80% | 49,733 |
| Jul 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% | 3,555 |
| Jul 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.87% | 15,673 |
| Jul 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.50% | 7,977 |
| Jul 27, 2026 | 23.16 | 23.31 | 23.16 | 23.31 | 23.31 | 0.65% | 21,359 |
| Jul 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% | 852 |
| Jul 23, 2026 | 23.60 | 23.80 | 23.24 | 23.30 | 23.30 | -1.06% | 38,519 |
| Jul 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.97% | 36,254 |
| Jul 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.14% | 1,399 |
| Jul 20, 2026 | 23.45 | 23.93 | 23.32 | 23.37 | 23.37 | -0.30% | 67,906 |
| Jul 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.30% | 61,989 |
| Jul 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.65% | 10,006 |
| Jul 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.48% | 6,062 |
| Jul 14, 2026 | 23.13 | 23.13 | 22.85 | 23.10 | 23.10 | -0.09% | 33,204 |