BOM:543417 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	877.75	903.35	851.50	901.15	901.15	2.81%	10,236
Jul 23, 2026	894.95	902.65	873.85	876.50	876.50	-2.08%	6,071
Jul 22, 2026	920.00	925.00	885.75	895.15	895.15	-3.31%	20,518
Jul 21, 2026	948.60	962.05	920.95	925.75	925.75	-2.49%	13,702
Jul 20, 2026	951.15	968.00	936.00	949.35	949.35	-0.16%	611,740
Jul 17, 2026	971.70	975.45	926.45	950.85	950.85	-2.14%	16,043
Jul 16, 2026	987.00	987.00	961.35	971.65	971.65	-0.71%	17,783
Jul 15, 2026	961.00	998.20	960.70	978.55	978.55	2.70%	36,861
Jul 14, 2026	955.70	957.55	932.95	952.85	952.85	1.12%	10,091
Jul 13, 2026	943.30	958.50	937.70	942.25	942.25	-0.10%	8,201
Jul 10, 2026	952.65	952.65	929.05	943.20	943.20	0.20%	18,639
Jul 9, 2026	929.35	960.00	921.50	941.35	941.35	2.84%	15,064
Jul 8, 2026	950.45	969.55	911.25	915.35	915.35	-3.44%	17,987
Jul 7, 2026	943.05	950.00	933.10	947.95	947.95	0.35%	11,393
Jul 6, 2026	944.55	959.80	930.90	944.60	944.60	0.39%	11,327
Jul 3, 2026	950.00	960.80	928.75	940.95	940.95	-0.42%	24,914
Jul 2, 2026	916.25	949.10	912.70	944.95	944.95	4.85%	178,190
Jul 1, 2026	901.00	917.90	892.50	901.20	901.20	0.24%	16,291
Jun 30, 2026	873.50	900.55	856.65	899.05	899.05	4.03%	14,367
Jun 29, 2026	842.00	868.10	831.35	864.20	864.20	2.78%	16,967
Jun 25, 2026	870.10	870.90	838.30	840.80	840.80	-2.15%	12,931
Jun 24, 2026	852.75	865.45	840.00	859.25	859.25	1.42%	18,800
Jun 23, 2026	875.90	880.25	841.00	847.20	847.20	-2.98%	25,408
Jun 22, 2026	883.40	883.40	868.00	873.25	873.25	0.47%	16,184
Jun 19, 2026	889.90	894.35	853.05	869.20	869.20	-2.26%	50,924
Jun 18, 2026	887.95	901.05	880.00	889.30	889.30	0.30%	27,928
Jun 17, 2026	849.60	891.00	845.00	886.60	886.60	5.01%	46,284
Jun 16, 2026	836.95	849.25	816.85	844.30	844.30	2.47%	34,913
Jun 15, 2026	806.30	842.00	802.90	823.95	823.95	5.14%	59,708
Jun 12, 2026	789.35	796.55	775.30	783.65	783.65	1.38%	10,373
Jun 11, 2026	788.05	797.85	765.05	773.00	773.00	-1.92%	25,042
Jun 10, 2026	750.30	798.00	738.00	788.10	788.10	5.04%	41,476
Jun 9, 2026	748.00	762.20	743.35	750.30	750.30	0.37%	11,397
Jun 8, 2026	744.20	765.15	742.20	747.55	747.55	-1.44%	7,011
Jun 5, 2026	781.95	781.95	755.05	758.45	758.45	-1.58%	6,471
Jun 4, 2026	764.75	783.00	761.00	770.65	770.65	0.68%	317,221
Jun 3, 2026	777.00	777.00	752.55	765.45	765.45	-1.30%	12,345
Jun 2, 2026	781.90	790.35	760.85	775.50	775.50	-0.19%	22,594
Jun 1, 2026	757.10	801.85	747.80	777.00	777.00	4.13%	102,237
May 29, 2026	739.40	765.00	727.00	746.15	746.15	2.36%	35,782
May 27, 2026	735.00	751.95	726.65	728.95	728.95	-0.30%	26,904
May 26, 2026	727.05	737.55	717.90	731.15	731.15	0.75%	342,375
May 25, 2026	728.15	744.10	698.80	725.70	725.70	1.59%	82,735
May 22, 2026	665.00	735.00	628.25	714.35	714.35	9.49%	516,226
May 21, 2026	665.90	684.45	645.60	652.45	652.45	-1.05%	96,383
May 20, 2026	677.60	680.60	657.70	659.40	659.40	-2.10%	10,928
May 19, 2026	649.15	680.20	645.00	673.55	673.55	4.85%	47,942
May 18, 2026	624.00	646.25	624.00	642.40	642.40	2.83%	8,721
May 15, 2026	639.00	639.50	622.50	624.75	624.75	-3.05%	5,579
May 14, 2026	633.15	653.95	611.90	644.40	644.40	2.98%	12,866