BOM:543417 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	869.55	888.00	845.85	851.30	851.30	-2.22%	26,188
Sep 3, 2026	880.45	889.55	855.50	870.60	870.60	-0.57%	21,391
Sep 2, 2026	901.05	913.25	873.50	875.55	875.55	-4.04%	13,551
Sep 1, 2026	937.95	937.95	905.40	912.45	912.45	-2.47%	13,997
Aug 31, 2026	929.75	952.15	916.60	935.55	935.55	0.12%	25,865
Aug 28, 2026	915.00	938.60	915.00	934.40	934.40	1.60%	11,276
Aug 27, 2026	935.65	944.90	914.50	919.70	919.70	-1.70%	13,793
Aug 26, 2026	948.95	950.50	928.25	935.60	935.60	-1.56%	6,764
Aug 25, 2026	963.10	969.00	937.60	950.40	950.40	-1.29%	14,503
Aug 24, 2026	996.75	1,007.70	956.00	962.85	962.85	-2.60%	29,670
Aug 21, 2026	954.30	1,001.80	931.10	988.60	988.60	4.91%	27,714
Aug 20, 2026	945.75	955.20	922.25	942.35	942.35	1.32%	11,567
Aug 19, 2026	951.70	951.70	920.00	930.10	930.10	-0.65%	9,837
Aug 18, 2026	950.60	957.00	926.95	936.20	936.20	-1.73%	22,006
Aug 17, 2026	945.40	957.70	929.65	952.70	952.70	1.14%	8,028
Aug 14, 2026	882.75	945.00	882.75	941.95	941.95	6.22%	27,476
Aug 13, 2026	942.40	942.40	880.55	886.75	886.75	-4.87%	11,755
Aug 12, 2026	916.10	934.50	909.90	932.15	932.15	2.56%	9,331
Aug 11, 2026	919.80	940.40	898.50	908.85	908.85	-2.59%	153,466
Aug 10, 2026	971.45	991.80	926.75	933.05	933.05	-1.55%	36,865
Aug 7, 2026	958.20	973.35	927.00	947.75	947.75	0.28%	44,234
Aug 6, 2026	980.00	1,052.65	921.90	945.10	945.10	-3.41%	160,975
Aug 5, 2026	983.20	983.70	968.45	978.50	978.50	1.04%	5,159
Aug 4, 2026	971.00	986.90	954.10	968.45	968.45	0.47%	13,102
Aug 3, 2026	928.90	977.55	928.85	963.90	963.90	5.03%	31,942
Jul 31, 2026	896.90	925.00	896.90	917.70	917.70	2.32%	8,961
Jul 30, 2026	923.15	923.15	893.50	896.85	896.85	-2.73%	6,895
Jul 29, 2026	890.65	933.80	890.65	922.00	922.00	1.46%	7,829
Jul 28, 2026	906.55	930.00	902.00	908.75	908.75	0.37%	4,488
Jul 27, 2026	897.85	928.05	897.85	905.40	905.40	0.47%	7,253
Jul 24, 2026	877.75	903.35	851.50	901.15	901.15	2.81%	10,236
Jul 23, 2026	894.95	902.65	873.85	876.50	876.50	-2.08%	6,071
Jul 22, 2026	920.00	925.00	885.75	895.15	895.15	-3.31%	20,518
Jul 21, 2026	948.60	962.05	920.95	925.75	925.75	-2.49%	13,702
Jul 20, 2026	951.15	968.00	936.00	949.35	949.35	-0.16%	611,740
Jul 17, 2026	971.70	975.45	926.45	950.85	950.85	-2.14%	16,043
Jul 16, 2026	987.00	987.00	961.35	971.65	971.65	-0.71%	17,783
Jul 15, 2026	961.00	998.20	960.70	978.55	978.55	2.70%	36,861
Jul 14, 2026	955.70	957.55	932.95	952.85	952.85	1.12%	10,091
Jul 13, 2026	943.30	958.50	937.70	942.25	942.25	-0.10%	8,201
Jul 10, 2026	952.65	952.65	929.05	943.20	943.20	0.20%	18,639
Jul 9, 2026	929.35	960.00	921.50	941.35	941.35	2.84%	15,064
Jul 8, 2026	950.45	969.55	911.25	915.35	915.35	-3.44%	17,987
Jul 7, 2026	943.05	950.00	933.10	947.95	947.95	0.35%	11,393
Jul 6, 2026	944.55	959.80	930.90	944.60	944.60	0.39%	11,327
Jul 3, 2026	950.00	960.80	928.75	940.95	940.95	-0.42%	24,914
Jul 2, 2026	916.25	949.10	912.70	944.95	944.95	4.85%	178,190
Jul 1, 2026	901.00	917.90	892.50	901.20	901.20	0.24%	16,291
Jun 30, 2026	873.50	900.55	856.65	899.05	899.05	4.03%	14,367
Jun 29, 2026	842.00	868.10	831.35	864.20	864.20	2.78%	16,967