BOM:543417 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	737.25	737.25	691.20	699.95	699.95	-5.28%	274,040
Nov 8, 2026	723.95	745.20	723.95	739.00	739.00	1.80%	15,461
Nov 6, 2026	817.45	817.45	709.85	725.90	725.90	-11.42%	636,548
Nov 5, 2026	815.15	833.25	805.00	819.50	819.50	3.27%	12,483
Nov 4, 2026	808.70	824.65	787.15	793.55	793.55	-3.48%	6,552
Nov 3, 2026	800.05	832.10	800.05	822.15	822.15	2.17%	12,310
Nov 2, 2026	812.50	827.00	788.10	804.70	804.70	0.67%	4,077
Oct 30, 2026	803.20	816.65	786.50	799.35	799.35	-1.31%	3,771
Oct 29, 2026	802.40	816.30	801.55	809.95	809.95	-0.01%	2,568
Oct 28, 2026	794.00	814.95	787.90	810.05	810.05	1.23%	4,668
Oct 27, 2026	781.00	804.05	774.20	800.20	800.20	2.35%	7,882
Oct 26, 2026	761.20	789.00	750.10	781.80	781.80	2.22%	168,051
Oct 23, 2026	785.95	789.90	752.75	764.85	764.85	-2.75%	151,523
Oct 22, 2026	779.00	798.35	759.00	786.50	786.50	0.85%	17,257
Oct 21, 2026	798.70	802.65	760.50	779.85	779.85	-2.64%	23,480
Oct 19, 2026	826.70	826.75	791.35	801.00	801.00	-3.11%	20,773
Oct 16, 2026	832.80	835.30	823.35	826.70	826.70	-0.07%	6,004
Oct 15, 2026	865.00	890.90	821.60	827.25	827.25	-4.31%	18,410
Oct 14, 2026	872.25	882.65	863.00	864.55	864.55	-1.28%	6,304
Oct 13, 2026	860.50	879.15	857.15	875.80	875.80	1.40%	5,858
Oct 12, 2026	849.10	866.30	849.10	863.75	863.75	1.04%	6,780
Oct 9, 2026	839.50	874.45	829.65	854.90	854.90	3.04%	9,846
Oct 8, 2026	863.45	868.25	827.70	829.65	829.65	-2.90%	6,792
Oct 7, 2026	842.00	862.70	842.00	854.40	854.40	-0.12%	7,812
Oct 6, 2026	845.00	858.00	843.30	855.40	855.40	0.70%	5,267
Oct 5, 2026	838.40	858.45	836.25	849.45	849.45	1.05%	17,112
Oct 1, 2026	852.10	880.00	827.45	840.65	840.65	-1.44%	28,141
Sep 30, 2026	842.40	865.00	821.30	852.90	852.90	2.78%	8,979
Sep 29, 2026	824.05	832.45	817.45	829.85	829.85	0.24%	5,502
Sep 28, 2026	833.75	834.20	815.55	827.85	827.85	0.09%	8,002
Sep 25, 2026	818.60	832.60	814.85	827.10	827.10	0.35%	108,870
Sep 24, 2026	852.35	853.35	820.20	824.20	824.20	-3.30%	10,807
Sep 23, 2026	845.35	853.65	828.05	852.35	852.35	1.62%	12,416
Sep 22, 2026	844.30	857.15	836.00	838.75	838.75	-0.33%	6,713
Sep 21, 2026	845.00	855.95	832.90	841.50	841.50	-1.84%	8,712
Sep 18, 2026	869.95	872.05	851.50	857.30	857.30	-0.82%	8,171
Sep 17, 2026	856.00	871.20	855.70	864.40	864.40	0.43%	4,234
Sep 16, 2026	864.40	876.75	850.10	860.70	860.70	-2.26%	9,671
Sep 15, 2026	888.60	897.20	869.30	880.60	880.60	0.30%	8,035
Sep 11, 2026	857.25	884.55	851.20	878.00	878.00	1.25%	12,762
Sep 10, 2026	840.15	871.45	833.65	867.20	867.20	3.04%	23,611
Sep 9, 2026	865.00	865.00	835.60	841.65	841.65	-2.29%	22,319
Sep 8, 2026	852.45	870.70	848.05	861.40	861.40	0.51%	68,831
Sep 7, 2026	851.40	861.65	843.35	857.05	857.05	0.68%	16,785
Sep 4, 2026	869.55	888.00	845.85	851.30	851.30	-2.22%	26,188
Sep 3, 2026	880.45	889.55	855.50	870.60	870.60	-0.57%	21,391
Sep 2, 2026	901.05	913.25	873.50	875.55	875.55	-4.04%	13,551
Sep 1, 2026	937.95	937.95	905.40	912.45	912.45	-2.47%	13,997
Aug 31, 2026	929.75	952.15	916.60	935.55	935.55	0.12%	25,865
Aug 28, 2026	915.00	938.60	915.00	934.40	934.40	1.60%	11,276