BOM:543417 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	826.70	826.75	791.35	801.00	801.00	-3.11%	20,773
Oct 16, 2026	832.80	835.30	823.35	826.70	826.70	-0.07%	6,004
Oct 15, 2026	865.00	890.90	821.60	827.25	827.25	-4.31%	18,410
Oct 14, 2026	872.25	882.65	863.00	864.55	864.55	-1.28%	6,304
Oct 13, 2026	860.50	879.15	857.15	875.80	875.80	1.40%	5,858
Oct 12, 2026	849.10	866.30	849.10	863.75	863.75	1.04%	6,780
Oct 9, 2026	839.50	874.45	829.65	854.90	854.90	3.04%	9,846
Oct 8, 2026	863.45	868.25	827.70	829.65	829.65	-2.90%	6,792
Oct 7, 2026	842.00	862.70	842.00	854.40	854.40	-0.12%	7,812
Oct 6, 2026	845.00	858.00	843.30	855.40	855.40	0.70%	5,267
Oct 5, 2026	838.40	858.45	836.25	849.45	849.45	1.05%	17,112
Oct 1, 2026	852.10	880.00	827.45	840.65	840.65	-1.44%	28,141
Sep 30, 2026	842.40	865.00	821.30	852.90	852.90	2.78%	8,979
Sep 29, 2026	824.05	832.45	817.45	829.85	829.85	0.24%	5,502
Sep 28, 2026	833.75	834.20	815.55	827.85	827.85	0.09%	8,002
Sep 25, 2026	818.60	832.60	814.85	827.10	827.10	0.35%	108,870
Sep 24, 2026	852.35	853.35	820.20	824.20	824.20	-3.30%	10,807
Sep 23, 2026	845.35	853.65	828.05	852.35	852.35	1.62%	12,416
Sep 22, 2026	844.30	857.15	836.00	838.75	838.75	-0.33%	6,713
Sep 21, 2026	845.00	855.95	832.90	841.50	841.50	-1.84%	8,712
Sep 18, 2026	869.95	872.05	851.50	857.30	857.30	-0.82%	8,171
Sep 17, 2026	856.00	871.20	855.70	864.40	864.40	0.43%	4,234
Sep 16, 2026	864.40	876.75	850.10	860.70	860.70	-2.26%	9,671
Sep 15, 2026	888.60	897.20	869.30	880.60	880.60	0.30%	8,035
Sep 11, 2026	857.25	884.55	851.20	878.00	878.00	1.25%	12,762
Sep 10, 2026	840.15	871.45	833.65	867.20	867.20	3.04%	23,611
Sep 9, 2026	865.00	865.00	835.60	841.65	841.65	-2.29%	22,319
Sep 8, 2026	852.45	870.70	848.05	861.40	861.40	0.51%	68,831
Sep 7, 2026	851.40	861.65	843.35	857.05	857.05	0.68%	16,785
Sep 4, 2026	869.55	888.00	845.85	851.30	851.30	-2.22%	26,188
Sep 3, 2026	880.45	889.55	855.50	870.60	870.60	-0.57%	21,391
Sep 2, 2026	901.05	913.25	873.50	875.55	875.55	-4.04%	13,551
Sep 1, 2026	937.95	937.95	905.40	912.45	912.45	-2.47%	13,997
Aug 31, 2026	929.75	952.15	916.60	935.55	935.55	0.12%	25,865
Aug 28, 2026	915.00	938.60	915.00	934.40	934.40	1.60%	11,276
Aug 27, 2026	935.65	944.90	914.50	919.70	919.70	-1.70%	13,793
Aug 26, 2026	948.95	950.50	928.25	935.60	935.60	-1.56%	6,764
Aug 25, 2026	963.10	969.00	937.60	950.40	950.40	-1.29%	14,503
Aug 24, 2026	996.75	1,007.70	956.00	962.85	962.85	-2.60%	29,670
Aug 21, 2026	954.30	1,001.80	931.10	988.60	988.60	4.91%	27,714
Aug 20, 2026	945.75	955.20	922.25	942.35	942.35	1.32%	11,567
Aug 19, 2026	951.70	951.70	920.00	930.10	930.10	-0.65%	9,837
Aug 18, 2026	950.60	957.00	926.95	936.20	936.20	-1.73%	22,006
Aug 17, 2026	945.40	957.70	929.65	952.70	952.70	1.14%	8,028
Aug 14, 2026	882.75	945.00	882.75	941.95	941.95	6.22%	27,476
Aug 13, 2026	942.40	942.40	880.55	886.75	886.75	-4.87%	11,755
Aug 12, 2026	916.10	934.50	909.90	932.15	932.15	2.56%	9,331
Aug 11, 2026	919.80	940.40	898.50	908.85	908.85	-2.59%	153,466
Aug 10, 2026	971.45	991.80	926.75	933.05	933.05	-1.55%	36,865
Aug 7, 2026	958.20	973.35	927.00	947.75	947.75	0.28%	44,234