BOM:543419 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	87.19	87.20	82.10	85.15	85.15	1.39%	106,689
Jul 23, 2026	85.94	85.95	83.70	83.98	83.98	-1.77%	22,052
Jul 22, 2026	88.10	88.10	85.22	85.49	85.49	-2.96%	46,033
Jul 21, 2026	88.80	90.29	87.59	88.10	88.10	-0.79%	33,139
Jul 20, 2026	86.72	90.00	86.21	88.80	88.80	1.85%	37,792
Jul 17, 2026	87.05	87.50	85.52	87.19	87.19	0.26%	13,412
Jul 16, 2026	87.35	89.53	86.10	86.96	86.96	-0.37%	57,757
Jul 15, 2026	89.20	89.20	86.72	87.28	87.28	-0.08%	20,509
Jul 14, 2026	88.50	91.90	87.25	87.35	87.35	-2.41%	209,360
Jul 13, 2026	88.89	90.50	88.50	89.51	89.51	-0.44%	35,109
Jul 10, 2026	90.00	90.89	88.72	89.91	89.91	1.92%	40,210
Jul 9, 2026	88.12	89.03	87.50	88.22	88.22	0.72%	30,372
Jul 8, 2026	89.44	90.39	85.10	87.59	87.59	-3.45%	75,054
Jul 7, 2026	92.06	93.97	90.20	90.72	90.72	-0.62%	33,925
Jul 6, 2026	90.45	93.50	89.11	91.29	91.29	2.43%	103,521
Jul 3, 2026	89.31	90.20	88.10	89.12	89.12	0.51%	17,551
Jul 2, 2026	89.95	89.95	88.00	88.67	88.67	-0.56%	30,777
Jul 1, 2026	89.18	90.85	88.06	89.17	89.17	1.32%	24,495
Jun 30, 2026	87.41	88.50	87.17	88.01	88.01	0.86%	16,179
Jun 29, 2026	88.99	89.29	87.00	87.26	87.26	-1.66%	46,436
Jun 25, 2026	89.41	91.41	88.50	88.73	88.73	-0.90%	20,543
Jun 24, 2026	89.20	90.80	88.81	89.54	89.54	-1.01%	41,725
Jun 23, 2026	91.37	93.06	90.01	90.45	90.45	-1.34%	54,053
Jun 22, 2026	92.99	94.00	91.17	91.68	91.68	-0.08%	48,227
Jun 19, 2026	88.25	93.77	87.75	91.75	91.75	3.78%	122,762
Jun 18, 2026	88.56	89.68	87.80	88.41	88.41	-0.06%	62,756
Jun 17, 2026	87.72	89.99	87.72	88.46	88.46	0.61%	37,912
Jun 16, 2026	88.11	89.33	87.00	87.92	87.92	-0.27%	30,294
Jun 15, 2026	87.95	91.10	86.97	88.16	88.16	2.61%	66,266
Jun 12, 2026	83.00	86.49	82.93	85.92	85.92	4.88%	47,970
Jun 11, 2026	83.50	83.93	81.51	81.92	81.92	-3.10%	67,711
Jun 10, 2026	87.31	87.31	84.05	84.54	84.54	-2.29%	25,513
Jun 9, 2026	86.00	86.80	85.60	86.52	86.52	1.42%	30,321
Jun 8, 2026	87.99	87.99	84.65	85.31	85.31	-3.14%	69,276
Jun 5, 2026	88.25	90.35	88.00	88.08	88.08	-0.45%	38,263
Jun 4, 2026	89.18	91.86	87.36	88.48	88.48	-1.50%	36,708
Jun 3, 2026	88.86	91.56	87.31	89.83	89.83	1.09%	70,376
Jun 2, 2026	89.34	91.50	87.89	88.86	88.86	-0.45%	37,522
Jun 1, 2026	89.48	91.00	88.70	89.26	89.26	0.25%	120,079
May 29, 2026	91.38	92.63	88.54	89.04	89.04	-1.96%	76,150
May 27, 2026	93.49	94.48	90.31	90.82	90.82	-2.06%	200,997
May 26, 2026	93.49	97.80	91.98	92.73	92.73	1.85%	395,941
May 25, 2026	87.01	95.01	85.47	91.05	91.05	8.57%	445,260
May 22, 2026	83.25	84.59	82.46	83.86	83.86	0.85%	32,857
May 21, 2026	82.10	83.44	81.75	83.15	83.15	1.75%	29,831
May 20, 2026	81.70	82.78	80.67	81.72	81.72	-0.23%	58,809
May 19, 2026	82.00	83.10	81.29	81.91	81.91	0.95%	43,883
May 18, 2026	83.00	83.01	80.40	81.14	81.14	-2.48%	47,238
May 15, 2026	85.62	85.62	83.04	83.20	83.20	-1.45%	24,127
May 14, 2026	87.47	88.09	83.40	84.42	84.42	-1.56%	164,802