BOM:543419 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	92.99	94.00	91.17	91.68	91.68	-0.08%	48,227
Jun 19, 2026	88.25	93.77	87.75	91.75	91.75	3.78%	122,762
Jun 18, 2026	88.56	89.68	87.80	88.41	88.41	-0.06%	62,756
Jun 17, 2026	87.72	89.99	87.72	88.46	88.46	0.61%	37,912
Jun 16, 2026	88.11	89.33	87.00	87.92	87.92	-0.27%	30,294
Jun 15, 2026	87.95	91.10	86.97	88.16	88.16	2.61%	66,266
Jun 12, 2026	83.00	86.49	82.93	85.92	85.92	4.88%	47,970
Jun 11, 2026	83.50	83.93	81.51	81.92	81.92	-3.10%	67,711
Jun 10, 2026	87.31	87.31	84.05	84.54	84.54	-2.29%	25,513
Jun 9, 2026	86.00	86.80	85.60	86.52	86.52	1.42%	30,321
Jun 8, 2026	87.99	87.99	84.65	85.31	85.31	-3.14%	69,276
Jun 5, 2026	88.25	90.35	88.00	88.08	88.08	-0.45%	38,263
Jun 4, 2026	89.18	91.86	87.36	88.48	88.48	-1.50%	36,708
Jun 3, 2026	88.86	91.56	87.31	89.83	89.83	1.09%	70,376
Jun 2, 2026	89.34	91.50	87.89	88.86	88.86	-0.45%	37,522
Jun 1, 2026	89.48	91.00	88.70	89.26	89.26	0.25%	120,079
May 29, 2026	91.38	92.63	88.54	89.04	89.04	-1.96%	76,150
May 27, 2026	93.49	94.48	90.31	90.82	90.82	-2.06%	200,997
May 26, 2026	93.49	97.80	91.98	92.73	92.73	1.85%	395,941
May 25, 2026	87.01	95.01	85.47	91.05	91.05	8.57%	445,260
May 22, 2026	83.25	84.59	82.46	83.86	83.86	0.85%	32,857
May 21, 2026	82.10	83.44	81.75	83.15	83.15	1.75%	29,831
May 20, 2026	81.70	82.78	80.67	81.72	81.72	-0.23%	58,809
May 19, 2026	82.00	83.10	81.29	81.91	81.91	0.95%	43,883
May 18, 2026	83.00	83.01	80.40	81.14	81.14	-2.48%	47,238
May 15, 2026	85.62	85.62	83.04	83.20	83.20	-1.45%	24,127
May 14, 2026	87.47	88.09	83.40	84.42	84.42	-1.56%	164,802
May 13, 2026	85.32	88.30	84.98	85.76	85.76	0.07%	110,991
May 12, 2026	93.23	93.23	85.05	85.70	85.70	-7.28%	93,376
May 11, 2026	97.50	97.50	91.83	92.43	92.43	-4.55%	70,066
May 8, 2026	90.50	98.80	90.50	96.84	96.84	5.76%	208,171
May 7, 2026	92.00	93.13	91.16	91.57	91.57	-0.53%	244,578
May 6, 2026	92.99	92.99	90.34	92.06	92.06	1.85%	81,112
May 5, 2026	91.40	94.38	89.52	90.39	90.39	-0.02%	115,013
May 4, 2026	85.05	94.00	85.05	90.41	90.41	7.12%	230,191
Apr 30, 2026	86.89	86.89	83.74	84.40	84.40	-2.17%	28,462
Apr 29, 2026	87.99	88.51	85.80	86.27	86.27	-0.36%	77,286
Apr 28, 2026	85.67	86.91	83.61	86.58	86.58	2.20%	82,635
Apr 27, 2026	82.70	85.00	82.70	84.72	84.72	2.44%	23,971
Apr 24, 2026	83.00	83.71	82.18	82.70	82.70	-0.08%	23,789
Apr 23, 2026	86.42	86.42	82.50	82.77	82.77	-3.92%	36,127
Apr 22, 2026	85.10	86.93	84.82	86.15	86.15	1.26%	37,751
Apr 21, 2026	83.90	85.88	83.80	85.08	85.08	2.54%	80,564
Apr 20, 2026	83.91	83.91	80.59	82.97	82.97	0.53%	47,511
Apr 17, 2026	81.00	82.98	80.23	82.53	82.53	2.59%	94,026
Apr 16, 2026	81.00	81.44	79.82	80.45	80.45	1.14%	67,586
Apr 15, 2026	80.81	80.99	79.00	79.54	79.54	2.65%	176,450
Apr 13, 2026	76.99	78.48	75.10	77.49	77.49	-1.30%	41,141
Apr 10, 2026	77.99	79.45	77.71	78.51	78.51	2.27%	82,109
Apr 9, 2026	75.47	78.00	74.61	76.77	76.77	1.88%	41,781