BOM:543419 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	77.67	78.31	77.56	77.68	77.68	0.01%	19,506
Aug 20, 2026	78.35	78.35	77.29	77.67	77.67	0.61%	15,734
Aug 19, 2026	79.00	79.00	76.74	77.20	77.20	-1.18%	28,371
Aug 18, 2026	78.00	78.23	76.60	78.12	78.12	2.47%	25,996
Aug 17, 2026	78.05	78.59	75.00	76.24	76.24	-2.29%	44,227
Aug 14, 2026	78.50	78.83	77.65	78.03	78.03	0.04%	33,871
Aug 13, 2026	81.99	81.99	77.50	78.00	78.00	-6.40%	227,658
Aug 12, 2026	86.76	86.76	82.80	83.33	83.33	-3.25%	56,898
Aug 11, 2026	86.74	86.74	85.73	86.13	86.13	-0.70%	10,629
Aug 10, 2026	83.90	88.00	83.87	86.74	86.74	2.57%	129,625
Aug 7, 2026	84.75	84.77	83.91	84.57	84.57	-0.33%	13,499
Aug 6, 2026	84.14	85.30	84.14	84.85	84.85	-0.35%	17,026
Aug 5, 2026	85.90	86.22	84.83	85.15	85.15	0.52%	24,034
Aug 4, 2026	86.88	86.88	84.02	84.71	84.71	-1.11%	20,370
Aug 3, 2026	85.37	85.93	84.84	85.66	85.66	1.90%	24,617
Jul 31, 2026	83.90	84.38	83.50	84.06	84.06	0.01%	124,090
Jul 30, 2026	85.46	85.82	83.60	84.05	84.05	-2.54%	182,789
Jul 29, 2026	87.95	87.95	86.03	86.24	86.24	-0.92%	52,285
Jul 28, 2026	85.08	88.43	83.92	87.04	87.04	1.52%	43,721
Jul 27, 2026	85.10	86.65	84.30	85.74	85.74	0.69%	268,603
Jul 24, 2026	87.19	87.20	82.10	85.15	85.15	1.39%	106,689
Jul 23, 2026	85.94	85.95	83.70	83.98	83.98	-1.77%	22,052
Jul 22, 2026	88.10	88.10	85.22	85.49	85.49	-2.96%	46,033
Jul 21, 2026	88.80	90.29	87.59	88.10	88.10	-0.79%	33,139
Jul 20, 2026	86.72	90.00	86.21	88.80	88.80	1.85%	37,792
Jul 17, 2026	87.05	87.50	85.52	87.19	87.19	0.26%	13,412
Jul 16, 2026	87.35	89.53	86.10	86.96	86.96	-0.37%	57,757
Jul 15, 2026	89.20	89.20	86.72	87.28	87.28	-0.08%	20,509
Jul 14, 2026	88.50	91.90	87.25	87.35	87.35	-2.41%	209,360
Jul 13, 2026	88.89	90.50	88.50	89.51	89.51	-0.44%	35,109
Jul 10, 2026	90.00	90.89	88.72	89.91	89.91	1.92%	40,210
Jul 9, 2026	88.12	89.03	87.50	88.22	88.22	0.72%	30,372
Jul 8, 2026	89.44	90.39	85.10	87.59	87.59	-3.45%	75,054
Jul 7, 2026	92.06	93.97	90.20	90.72	90.72	-0.62%	33,925
Jul 6, 2026	90.45	93.50	89.11	91.29	91.29	2.43%	103,521
Jul 3, 2026	89.31	90.20	88.10	89.12	89.12	0.51%	17,551
Jul 2, 2026	89.95	89.95	88.00	88.67	88.67	-0.56%	30,777
Jul 1, 2026	89.18	90.85	88.06	89.17	89.17	1.32%	24,495
Jun 30, 2026	87.41	88.50	87.17	88.01	88.01	0.86%	16,179
Jun 29, 2026	88.99	89.29	87.00	87.26	87.26	-1.66%	46,436
Jun 25, 2026	89.41	91.41	88.50	88.73	88.73	-0.90%	20,543
Jun 24, 2026	89.20	90.80	88.81	89.54	89.54	-1.01%	41,725
Jun 23, 2026	91.37	93.06	90.01	90.45	90.45	-1.34%	54,053
Jun 22, 2026	92.99	94.00	91.17	91.68	91.68	-0.08%	48,227
Jun 19, 2026	88.25	93.77	87.75	91.75	91.75	3.78%	122,762
Jun 18, 2026	88.56	89.68	87.80	88.41	88.41	-0.06%	62,756
Jun 17, 2026	87.72	89.99	87.72	88.46	88.46	0.61%	37,912
Jun 16, 2026	88.11	89.33	87.00	87.92	87.92	-0.27%	30,294
Jun 15, 2026	87.95	91.10	86.97	88.16	88.16	2.61%	66,266
Jun 12, 2026	83.00	86.49	82.93	85.92	85.92	4.88%	47,970