MedPlus Health Services Limited (BOM:543427)
India · Delayed Price · Currency is INR 855.70
-33.10 (-3.72%)
At close: Feb 12, 2026
MedPlus Health Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 845.90 | 863.15 | 842.50 | 857.45 | 857.45 | 0.20% | 4,015 |
| Feb 12, 2026 | 881.90 | 883.35 | 852.00 | 855.70 | 855.70 | -3.72% | 3,109 |
| Feb 11, 2026 | 894.10 | 901.50 | 881.50 | 888.80 | 888.80 | -0.58% | 4,470 |
| Feb 10, 2026 | 870.40 | 903.70 | 870.40 | 894.00 | 894.00 | 2.72% | 10,230 |
| Feb 9, 2026 | 858.50 | 886.30 | 848.40 | 870.35 | 870.35 | 0.33% | 580,895 |
| Feb 6, 2026 | 862.35 | 871.65 | 857.20 | 867.50 | 867.50 | 0.60% | 99,262 |
| Feb 5, 2026 | 889.90 | 889.90 | 856.60 | 862.35 | 862.35 | -2.05% | 3,468 |
| Feb 4, 2026 | 860.05 | 894.55 | 851.50 | 880.40 | 880.40 | 2.19% | 8,630 |
| Feb 3, 2026 | 822.85 | 865.00 | 815.15 | 861.50 | 861.50 | 4.91% | 5,864 |
| Feb 2, 2026 | 821.25 | 825.15 | 804.95 | 821.15 | 821.15 | -0.12% | 2,743 |
| Feb 1, 2026 | 800.90 | 836.10 | 800.90 | 822.10 | 822.10 | 2.65% | 6,977 |
| Jan 30, 2026 | 766.60 | 814.10 | 759.60 | 800.85 | 800.85 | 3.70% | 6,522 |
| Jan 29, 2026 | 787.80 | 787.80 | 765.15 | 772.30 | 772.30 | -1.96% | 1,289 |
| Jan 28, 2026 | 770.10 | 797.95 | 770.10 | 787.70 | 787.70 | 1.73% | 1,640 |
| Jan 27, 2026 | 775.65 | 782.50 | 762.90 | 774.30 | 774.30 | -0.17% | 2,984 |
| Jan 23, 2026 | 782.20 | 790.95 | 766.40 | 775.65 | 775.65 | -1.72% | 4,780 |
| Jan 22, 2026 | 784.45 | 796.00 | 784.45 | 789.25 | 789.25 | 0.61% | 1,368 |
| Jan 21, 2026 | 790.10 | 793.65 | 781.10 | 784.45 | 784.45 | -1.79% | 4,487 |
| Jan 20, 2026 | 808.75 | 815.00 | 794.25 | 798.75 | 798.75 | -1.85% | 2,348 |
| Jan 19, 2026 | 832.40 | 832.40 | 805.00 | 813.80 | 813.80 | -2.23% | 1,827 |
| Jan 16, 2026 | 832.65 | 836.10 | 819.05 | 832.35 | 832.35 | -0.14% | 2,200 |
| Jan 14, 2026 | 837.60 | 837.60 | 826.55 | 833.50 | 833.50 | -1.51% | 1,219 |
| Jan 13, 2026 | 844.60 | 854.35 | 836.75 | 846.25 | 846.25 | 0.21% | 1,671 |
| Jan 12, 2026 | 818.65 | 854.00 | 806.00 | 844.50 | 844.50 | 3.16% | 5,405 |
| Jan 9, 2026 | 805.30 | 830.00 | 796.65 | 818.65 | 818.65 | 0.97% | 5,794 |
| Jan 8, 2026 | 832.00 | 832.00 | 808.05 | 810.80 | 810.80 | -2.79% | 1,121 |
| Jan 7, 2026 | 812.20 | 843.85 | 810.50 | 834.10 | 834.10 | 1.81% | 2,954 |
| Jan 6, 2026 | 829.30 | 829.30 | 812.30 | 819.30 | 819.30 | -1.20% | 1,247 |
| Jan 5, 2026 | 796.05 | 843.90 | 796.05 | 829.25 | 829.25 | 2.53% | 2,261 |
| Jan 2, 2026 | 808.80 | 818.35 | 788.30 | 808.80 | 808.80 | 0.01% | 4,014 |
| Jan 1, 2026 | 803.70 | 812.70 | 801.70 | 808.70 | 808.70 | 0.31% | 2,303 |
| Dec 31, 2025 | 795.05 | 817.50 | 795.05 | 806.20 | 806.20 | 0.01% | 3,833 |
| Dec 30, 2025 | 807.50 | 813.55 | 800.05 | 806.15 | 806.15 | -0.16% | 1,490 |
| Dec 29, 2025 | 801.90 | 813.70 | 798.15 | 807.45 | 807.45 | -0.85% | 2,118 |
| Dec 26, 2025 | 812.00 | 817.10 | 806.00 | 814.35 | 814.35 | -0.73% | 1,839 |
| Dec 24, 2025 | 811.00 | 830.25 | 797.80 | 820.30 | 820.30 | 0.70% | 1,949 |
| Dec 23, 2025 | 824.85 | 824.85 | 803.20 | 814.60 | 814.60 | -1.24% | 899 |
| Dec 22, 2025 | 806.10 | 829.30 | 806.10 | 824.85 | 824.85 | 0.56% | 1,552 |
| Dec 19, 2025 | 805.75 | 823.70 | 805.75 | 820.25 | 820.25 | 0.72% | 1,647 |
| Dec 18, 2025 | 794.70 | 815.50 | 786.65 | 814.40 | 814.40 | 1.76% | 3,347 |
| Dec 17, 2025 | 801.65 | 803.65 | 786.00 | 800.35 | 800.35 | -0.16% | 1,781 |
| Dec 16, 2025 | 807.25 | 810.20 | 794.05 | 801.65 | 801.65 | -0.81% | 3,188 |
| Dec 15, 2025 | 814.15 | 814.45 | 799.20 | 808.20 | 808.20 | 0.45% | 2,957 |
| Dec 12, 2025 | 814.65 | 817.00 | 802.10 | 804.55 | 804.55 | -1.24% | 1,723 |
| Dec 11, 2025 | 813.25 | 819.80 | 805.00 | 814.65 | 814.65 | -0.12% | 1,116 |
| Dec 10, 2025 | 812.50 | 823.45 | 809.45 | 815.65 | 815.65 | 0.39% | 2,663 |
| Dec 9, 2025 | 792.40 | 819.00 | 792.40 | 812.50 | 812.50 | 0.47% | 5,415 |
| Dec 8, 2025 | 805.05 | 816.50 | 802.00 | 808.70 | 808.70 | -0.18% | 6,155 |
| Dec 5, 2025 | 819.90 | 819.90 | 802.10 | 810.15 | 810.15 | -0.41% | 9,877 |
| Dec 4, 2025 | 798.90 | 815.00 | 795.55 | 813.45 | 813.45 | 1.81% | 8,370 |