BOM:543427 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	807.60	818.00	799.25	800.45	800.45	-1.04%	154,997
Jul 16, 2026	804.65	819.00	804.00	808.85	808.85	0.20%	2,012
Jul 15, 2026	829.85	829.85	799.00	807.20	807.20	-0.86%	26,029
Jul 14, 2026	819.70	821.85	810.75	814.20	814.20	-0.79%	1,668
Jul 13, 2026	828.20	828.85	816.30	820.70	820.70	-0.58%	2,700
Jul 10, 2026	818.55	829.90	814.45	825.45	825.45	1.36%	3,431
Jul 9, 2026	816.10	822.95	808.00	814.40	814.40	0.21%	165,746
Jul 8, 2026	817.45	822.60	800.05	812.70	812.70	-0.51%	3,887
Jul 7, 2026	829.85	829.85	815.15	816.85	816.85	-0.46%	780
Jul 6, 2026	829.95	830.00	815.75	820.65	820.65	-0.05%	1,361
Jul 3, 2026	820.05	824.75	813.00	821.10	821.10	0.33%	5,051
Jul 2, 2026	821.55	825.95	807.30	818.40	818.40	0.34%	2,352
Jul 1, 2026	820.70	830.55	809.95	815.60	815.60	0.56%	2,750
Jun 30, 2026	805.20	838.00	798.35	811.05	811.05	1.25%	9,174
Jun 29, 2026	835.00	835.00	796.15	801.00	801.00	-3.90%	245,171
Jun 25, 2026	849.65	855.00	829.10	833.55	833.55	-1.04%	5,188
Jun 24, 2026	846.65	846.65	837.30	842.30	842.30	0.63%	2,730
Jun 23, 2026	834.50	851.70	826.00	837.00	837.00	0.39%	9,783
Jun 22, 2026	843.00	845.15	827.10	833.75	833.75	-1.26%	4,967
Jun 19, 2026	851.90	851.90	842.00	844.35	844.35	-0.89%	2,402
Jun 18, 2026	860.00	862.45	848.65	851.90	851.90	-1.33%	6,011
Jun 17, 2026	868.30	868.30	856.65	863.40	863.40	-0.56%	3,524
Jun 16, 2026	871.00	872.50	863.70	868.30	868.30	-0.30%	36,681
Jun 15, 2026	890.00	896.40	867.00	870.95	870.95	-1.26%	67,669
Jun 12, 2026	880.80	887.60	862.85	882.05	882.05	0.68%	3,708
Jun 11, 2026	856.65	879.00	850.00	876.10	876.10	2.18%	7,533
Jun 10, 2026	864.45	867.90	846.50	857.45	857.45	-0.38%	3,056
Jun 9, 2026	849.95	863.25	849.95	860.75	860.75	0.88%	2,408
Jun 8, 2026	857.95	868.45	837.00	853.20	853.20	-0.55%	2,627
Jun 5, 2026	860.30	869.50	850.00	857.95	857.95	-0.27%	8,037
Jun 4, 2026	890.00	897.30	853.40	860.30	860.30	-4.06%	110,140
Jun 3, 2026	895.15	900.00	888.75	896.75	896.75	-0.42%	3,999
Jun 2, 2026	866.30	909.20	866.30	900.55	900.55	2.80%	6,490
Jun 1, 2026	877.45	896.90	866.00	876.00	876.00	-2.35%	10,472
May 29, 2026	882.00	904.65	877.95	897.05	897.05	1.71%	18,939
May 27, 2026	881.60	895.50	865.00	881.95	881.95	0.05%	294,782
May 26, 2026	876.95	911.95	876.95	881.55	881.55	-1.99%	5,237
May 25, 2026	899.00	905.55	876.70	899.45	899.45	0.21%	13,467
May 22, 2026	959.35	960.00	892.00	897.60	897.60	-5.98%	12,270
May 21, 2026	957.95	1,020.35	943.60	954.65	954.65	4.20%	141,937
May 20, 2026	940.25	954.00	904.10	916.15	916.15	-1.97%	20,076
May 19, 2026	930.25	940.00	917.05	934.60	934.60	0.61%	4,575
May 18, 2026	939.05	949.00	922.30	928.95	928.95	-2.40%	69,119
May 15, 2026	909.95	971.70	876.00	951.80	951.80	6.29%	41,269
May 14, 2026	887.35	915.00	885.00	895.50	895.50	0.60%	7,847
May 13, 2026	874.50	894.25	874.50	890.20	890.20	2.52%	7,452
May 12, 2026	875.25	881.45	863.50	868.30	868.30	-0.81%	4,124
May 11, 2026	864.35	881.50	862.00	875.35	875.35	0.05%	3,352
May 8, 2026	894.95	894.95	864.30	874.95	874.95	-1.17%	194,461
May 7, 2026	887.50	892.50	874.15	885.35	885.35	0.61%	2,227