Wherrelz IT Solutions Limited (BOM:543436)
India · Delayed Price · Currency is INR 182.50
-9.60 (-5.00%)
At close: Mar 17, 2026
Wherrelz IT Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -5.00% | 800 |
| Mar 13, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | -4.90% | 800 |
| Feb 10, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.02% | 800 |
| Jan 12, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 800 |
| Jan 9, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -4.12% | 800 |
| Jan 2, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | -4.84% | 800 |
| Jan 1, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -4.82% | 800 |
| Dec 31, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -4.60% | 1,600 |
| Dec 30, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -0.38% | 800 |
| Dec 8, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | -4.99% | 800 |
| Nov 17, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | 4.99% | 800 |
| Nov 14, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | -1.03% | 800 |
| Nov 13, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.83% | 800 |