Wherrelz IT Solutions Limited (BOM:543436)
India · Delayed Price · Currency is INR 135.00
0.00 (0.00%)
At close: Oct 8, 2026
Wherrelz IT Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -4.49% | 800 |
| Sep 3, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | - | 800 |
| Sep 2, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -4.97% | 3,200 |
| Jun 24, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -4.98% | 1,600 |
| Apr 15, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -4.98% | 1,600 |