Wherrelz IT Solutions Limited (BOM:543436)
India · Delayed Price · Currency is INR 141.35
0.00 (0.00%)
At close: Sep 3, 2026
Wherrelz IT Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | - | 800 |
| Sep 2, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -4.97% | 3,200 |
| Jun 24, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -4.98% | 1,600 |
| Apr 15, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -4.98% | 1,600 |
| Apr 13, 2026 | 182.05 | 182.05 | 164.75 | 164.75 | 164.75 | -4.99% | 1,600 |
| Mar 30, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -4.99% | 1,600 |
| Mar 17, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -5.00% | 800 |