Wherrelz IT Solutions Limited (BOM:543436)
India · Delayed Price · Currency is INR 148.75
-7.80 (-4.98%)
At close: Jun 24, 2026
Wherrelz IT Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -4.98% | 1,600 |
| Apr 15, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -4.98% | 1,600 |
| Apr 13, 2026 | 182.05 | 182.05 | 164.75 | 164.75 | 164.75 | -4.99% | 1,600 |
| Mar 30, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -4.99% | 1,600 |
| Mar 17, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -5.00% | 800 |
| Mar 13, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | -4.90% | 800 |
| Feb 10, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.02% | 800 |
| Jan 12, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 800 |
| Jan 9, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -4.12% | 800 |
| Jan 2, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | -4.84% | 800 |
| Jan 1, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -4.82% | 800 |
| Dec 31, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -4.60% | 1,600 |