BOM:543437 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	259.73	259.73	202.72	202.72	202.72	-20.00%	434,645
Sep 22, 2026	285.07	316.74	253.40	253.40	253.40	-20.00%	160,401
Sep 21, 2026	425.00	469.87	316.74	316.74	316.74	-20.00%	773,616
Sep 18, 2026	350.00	395.92	338.18	395.92	395.92	20.00%	196,492
Sep 17, 2026	281.82	329.94	280.45	329.94	329.94	20.00%	255,878
Sep 16, 2026	229.00	275.59	229.00	274.95	274.95	19.72%	123,996
Sep 15, 2026	221.59	234.41	218.35	229.66	229.66	6.23%	73,023
Sep 11, 2026	206.14	217.40	191.00	216.19	216.19	7.49%	82,091
Sep 10, 2026	208.58	226.92	181.85	201.12	201.12	-5.99%	167,137
Sep 9, 2026	199.70	233.79	199.70	213.93	213.93	9.80%	215,664
Sep 8, 2026	170.00	194.83	167.37	194.83	194.83	20.00%	116,215
Sep 7, 2026	156.12	170.00	146.00	162.36	162.36	14.39%	67,547
Sep 4, 2026	141.93	141.93	141.93	141.93	141.93	0.14%	97
Sep 3, 2026	141.73	141.73	141.73	141.73	141.73	-1.62%	963
Sep 2, 2026	144.06	144.06	144.06	144.06	144.06	-0.73%	73
Sep 1, 2026	145.12	145.12	145.12	145.12	145.12	-1.97%	605
Aug 31, 2026	148.04	148.04	148.04	148.04	148.04	1.14%	672
Aug 28, 2026	146.37	146.37	146.37	146.37	146.37	-0.10%	120
Aug 27, 2026	146.52	146.52	146.52	146.52	146.52	0.07%	2,146
Aug 26, 2026	146.42	146.42	146.42	146.42	146.42	-0.96%	2,670
Aug 25, 2026	147.84	147.84	147.84	147.84	147.84	0.94%	434
Aug 24, 2026	146.46	146.46	146.46	146.46	146.46	-1.55%	428
Aug 21, 2026	148.77	148.77	148.77	148.77	148.77	-	578
Aug 20, 2026	148.77	148.77	148.77	148.77	148.77	-1.90%	585
Aug 19, 2026	151.65	151.65	151.65	151.65	151.65	0.30%	2,794
Aug 18, 2026	151.20	151.20	151.20	151.20	151.20	-0.13%	396
Aug 17, 2026	151.40	151.40	151.40	151.40	151.40	0.83%	353
Aug 14, 2026	150.15	150.15	150.15	150.15	150.15	1.02%	406
Aug 13, 2026	148.63	148.63	148.63	148.63	148.63	0.29%	1,119
Aug 12, 2026	148.20	148.20	148.20	148.20	148.20	-0.48%	822
Aug 11, 2026	148.92	148.92	148.92	148.92	148.92	2.89%	1,715
Aug 10, 2026	144.74	144.74	144.74	144.74	144.74	0.32%	1,213
Aug 7, 2026	144.28	144.28	144.28	144.28	144.28	-1.77%	247
Aug 6, 2026	144.56	146.88	144.56	146.88	146.88	3.06%	8,680
Aug 5, 2026	142.52	142.52	142.52	142.52	142.52	1.50%	28
Aug 4, 2026	140.42	140.42	140.42	140.42	140.42	-0.10%	815
Aug 3, 2026	140.56	140.56	140.56	140.56	140.56	2.18%	219
Jul 31, 2026	137.56	137.56	137.56	137.56	137.56	-1.80%	5,750
Jul 30, 2026	140.08	140.08	140.08	140.08	140.08	-0.45%	1,161
Jul 29, 2026	140.71	140.71	140.71	140.71	140.71	-0.12%	1,153
Jul 28, 2026	140.88	140.88	140.88	140.88	140.88	-0.91%	4,559
Jul 27, 2026	142.17	142.17	142.17	142.17	142.17	-0.20%	1,254
Jul 24, 2026	142.45	142.45	142.45	142.45	142.45	0.02%	192
Jul 23, 2026	142.42	142.42	142.42	142.42	142.42	1.43%	602
Jul 22, 2026	140.41	140.41	140.41	140.41	140.41	-0.01%	229
Jul 21, 2026	140.43	140.43	140.43	140.43	140.43	-0.49%	1,723
Jul 20, 2026	141.12	141.12	141.12	141.12	141.12	-1.26%	1,314
Jul 17, 2026	142.92	142.92	142.91	142.92	142.92	-0.61%	2,306
Jul 16, 2026	143.80	143.80	143.80	143.80	143.80	0.76%	587
Jul 15, 2026	142.71	142.71	142.71	142.71	142.71	-1.23%	24,735