BOM:543440 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	248.33	248.33	245.76	245.76	245.76	-0.75%	340
Sep 21, 2026	247.00	247.62	246.40	247.62	247.62	0.43%	1,036
Sep 18, 2026	246.56	246.84	245.40	246.55	246.55	0.63%	614
Sep 17, 2026	244.96	246.13	244.91	245.00	245.00	-0.51%	190
Sep 16, 2026	245.10	246.39	243.74	246.26	246.26	0.31%	691
Sep 15, 2026	248.01	248.05	244.08	245.49	245.49	-1.02%	1,045
Sep 11, 2026	245.54	248.03	245.11	248.03	248.03	-	711
Sep 10, 2026	248.29	248.29	246.54	248.03	248.03	-0.01%	632
Sep 9, 2026	252.55	252.55	245.81	248.06	248.06	-0.80%	1,676
Sep 8, 2026	251.00	251.00	249.15	250.05	250.05	-0.54%	885
Sep 7, 2026	250.59	253.11	248.09	251.42	251.42	-0.68%	363
Sep 4, 2026	253.26	253.40	251.90	253.13	253.13	0.45%	235
Sep 3, 2026	251.29	253.94	251.29	252.00	252.00	-0.72%	1,352
Sep 2, 2026	253.40	255.59	251.50	253.83	253.83	0.17%	204
Sep 1, 2026	255.00	255.09	252.54	253.40	253.40	-0.33%	557
Aug 31, 2026	252.41	254.37	252.41	254.25	254.25	-0.28%	298
Aug 28, 2026	257.75	257.75	253.48	254.96	254.96	-0.09%	95
Aug 27, 2026	256.52	259.00	253.93	255.20	255.20	-0.55%	131
Aug 26, 2026	258.53	258.53	255.55	256.60	256.60	0.49%	40
Aug 25, 2026	254.10	255.37	254.10	255.34	255.34	0.38%	377
Aug 24, 2026	256.66	256.66	254.12	254.38	254.38	-0.75%	2,224
Aug 21, 2026	255.00	256.30	254.10	256.30	256.30	1.29%	43
Aug 19, 2026	253.39	254.55	252.94	253.04	253.04	-1.13%	578
Aug 18, 2026	255.88	255.94	254.56	255.94	255.94	-0.55%	245
Aug 17, 2026	256.54	257.35	256.12	257.35	257.35	0.32%	269
Aug 14, 2026	257.47	257.95	255.84	256.54	256.54	-0.30%	714
Aug 13, 2026	257.28	257.69	257.14	257.30	257.30	-0.16%	154
Aug 12, 2026	259.16	259.16	255.47	257.72	257.72	-0.26%	822
Aug 11, 2026	259.41	259.41	257.12	258.38	258.38	-0.10%	236
Aug 10, 2026	254.18	260.08	254.18	258.64	258.64	-0.28%	1,038
Aug 7, 2026	257.57	260.00	256.75	259.36	259.36	-0.42%	751
Aug 6, 2026	256.68	261.07	256.02	260.45	260.45	1.00%	434
Aug 5, 2026	255.72	260.49	255.72	257.87	257.87	-0.17%	350
Aug 4, 2026	256.61	260.28	256.61	258.31	258.31	-0.01%	424
Aug 3, 2026	254.63	259.82	254.63	258.34	258.34	0.44%	849
Jul 31, 2026	256.85	257.25	255.92	257.20	257.20	0.63%	423
Jul 30, 2026	255.16	256.25	254.71	255.58	255.58	0.16%	972
Jul 29, 2026	254.78	255.50	254.26	255.16	255.16	0.65%	2,589
Jul 28, 2026	253.33	253.63	252.45	253.52	253.52	0.55%	193
Jul 27, 2026	251.33	252.99	250.80	252.13	252.13	0.32%	193
Jul 24, 2026	251.34	251.34	248.64	251.33	251.33	-0.27%	248
Jul 23, 2026	252.41	252.98	251.31	252.01	252.01	-0.51%	75
Jul 22, 2026	253.92	258.00	251.82	253.31	253.31	-0.47%	482
Jul 21, 2026	255.89	255.90	254.11	254.50	254.50	-0.12%	82
Jul 20, 2026	255.60	255.60	254.30	254.80	254.80	-0.31%	156
Jul 17, 2026	255.34	256.00	254.34	255.60	255.60	0.60%	1,398
Jul 16, 2026	254.40	254.79	254.07	254.07	254.07	0.49%	32
Jul 15, 2026	254.62	255.38	252.82	252.82	252.82	-0.21%	195
Jul 14, 2026	253.11	254.41	252.26	253.36	253.36	-0.74%	134
Jul 13, 2026	253.42	255.32	253.24	255.25	255.25	0.41%	107