Brand Concepts Limited (BOM:543442)
India · Delayed Price · Currency is INR 316.25
-16.55 (-4.97%)
At close: Dec 4, 2025
Brand Concepts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 300.90 | 308.60 | 300.45 | 301.75 | 301.75 | -4.58% | 1,280 |
| Dec 4, 2025 | 330.00 | 330.00 | 316.25 | 316.25 | 316.25 | -4.97% | 221 |
| Dec 3, 2025 | 338.15 | 338.15 | 325.00 | 332.80 | 332.80 | -1.60% | 111 |
| Dec 1, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | 1.59% | 1 |
| Nov 28, 2025 | 328.00 | 335.75 | 327.00 | 332.90 | 332.90 | 1.46% | 20 |
| Nov 27, 2025 | 327.00 | 336.85 | 327.00 | 328.10 | 328.10 | -2.83% | 120 |
| Nov 26, 2025 | 337.65 | 337.65 | 337.65 | 337.65 | 337.65 | 3.89% | 1 |
| Nov 25, 2025 | 323.35 | 334.80 | 313.65 | 325.00 | 325.00 | -0.09% | 300 |
| Nov 24, 2025 | 353.00 | 353.00 | 323.35 | 325.30 | 325.30 | -4.42% | 343 |
| Nov 21, 2025 | 340.35 | 340.35 | 340.35 | 340.35 | 340.35 | 0.29% | 3 |
| Nov 20, 2025 | 344.70 | 344.70 | 339.35 | 339.35 | 339.35 | 2.66% | 65 |
| Nov 19, 2025 | 340.80 | 340.80 | 330.55 | 330.55 | 330.55 | -4.99% | 74 |
| Nov 18, 2025 | 336.10 | 347.90 | 335.75 | 347.90 | 347.90 | -1.56% | 189 |
| Nov 17, 2025 | 340.65 | 354.50 | 339.50 | 353.40 | 353.40 | -0.98% | 606 |
| Nov 14, 2025 | 341.00 | 356.95 | 335.00 | 356.90 | 356.90 | 3.60% | 93 |
| Nov 13, 2025 | 342.50 | 353.95 | 342.50 | 344.50 | 344.50 | -0.43% | 208 |
| Nov 12, 2025 | 351.00 | 351.00 | 342.35 | 346.00 | 346.00 | -3.72% | 365 |
| Nov 11, 2025 | 357.40 | 361.95 | 356.55 | 359.35 | 359.35 | -4.17% | 18 |
| Nov 10, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -0.69% | 27 |
| Nov 7, 2025 | 348.35 | 377.60 | 345.10 | 377.60 | 377.60 | 3.95% | 262 |
| Nov 6, 2025 | 379.00 | 382.50 | 357.40 | 363.25 | 363.25 | -3.44% | 1,365 |
| Nov 4, 2025 | 376.00 | 379.85 | 370.10 | 376.20 | 376.20 | 3.61% | 1,282 |
| Nov 3, 2025 | 354.00 | 367.50 | 334.00 | 363.10 | 363.10 | 3.74% | 1,919 |
| Oct 31, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.58% | 245 |
| Oct 30, 2025 | 350.00 | 355.00 | 350.00 | 352.05 | 352.05 | -1.52% | 1,302 |
| Oct 29, 2025 | 340.50 | 357.50 | 340.50 | 357.50 | 357.50 | 0.79% | 41 |
| Oct 28, 2025 | 355.95 | 355.95 | 341.50 | 354.70 | 354.70 | -0.35% | 282 |
| Oct 27, 2025 | 349.05 | 355.95 | 349.05 | 355.95 | 355.95 | 1.98% | 167 |
| Oct 24, 2025 | 348.90 | 355.00 | 344.30 | 349.05 | 349.05 | 1.39% | 426 |
| Oct 23, 2025 | 329.95 | 347.25 | 323.05 | 344.25 | 344.25 | 1.59% | 540 |
| Oct 21, 2025 | 332.90 | 338.85 | 321.35 | 338.85 | 338.85 | 1.56% | 370 |
| Oct 20, 2025 | 324.50 | 333.65 | 321.70 | 333.65 | 333.65 | -0.98% | 24 |
| Oct 17, 2025 | 337.00 | 338.00 | 334.00 | 336.95 | 336.95 | -0.90% | 758 |
| Oct 16, 2025 | 334.80 | 340.00 | 322.40 | 340.00 | 340.00 | 2.83% | 406 |
| Oct 15, 2025 | 325.00 | 332.70 | 322.20 | 330.65 | 330.65 | 0.99% | 637 |
| Oct 14, 2025 | 326.85 | 330.60 | 321.55 | 327.40 | 327.40 | -1.96% | 113 |
| Oct 13, 2025 | 333.00 | 333.95 | 333.00 | 333.95 | 333.95 | -0.03% | 5 |
| Oct 10, 2025 | 332.65 | 340.00 | 328.65 | 334.05 | 334.05 | -2.91% | 2,335 |
| Oct 9, 2025 | 345.40 | 361.95 | 343.05 | 344.05 | 344.05 | -4.16% | 1,159 |
| Oct 8, 2025 | 355.30 | 364.90 | 350.15 | 359.00 | 359.00 | 1.04% | 458 |
| Oct 7, 2025 | 338.40 | 355.30 | 338.40 | 355.30 | 355.30 | 4.99% | 1,602 |
| Oct 6, 2025 | 352.25 | 352.25 | 338.40 | 338.40 | 338.40 | -5.00% | 1,489 |
| Oct 3, 2025 | 351.10 | 363.00 | 345.00 | 356.20 | 356.20 | -1.87% | 1,005 |
| Oct 1, 2025 | 352.45 | 363.00 | 352.45 | 363.00 | 363.00 | -0.15% | 741 |
| Sep 30, 2025 | 370.00 | 370.00 | 351.10 | 363.55 | 363.55 | -0.34% | 216 |
| Sep 29, 2025 | 365.05 | 370.00 | 358.05 | 364.80 | 364.80 | -3.20% | 738 |
| Sep 26, 2025 | 376.05 | 421.90 | 358.65 | 376.85 | 376.85 | -0.84% | 8,989 |
| Sep 25, 2025 | 397.45 | 413.00 | 370.00 | 380.05 | 380.05 | -4.39% | 13,431 |
| Sep 24, 2025 | 430.00 | 442.90 | 394.30 | 397.50 | 397.50 | 4.03% | 62,632 |
| Sep 23, 2025 | 315.80 | 382.10 | 311.00 | 382.10 | 382.10 | 19.99% | 78,279 |