Brand Concepts Limited (BOM:543442)
India · Delayed Price · Currency is INR 185.90
-0.45 (-0.24%)
At close: Jul 22, 2026
BOM:543442 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 190.10 | 190.10 | 186.15 | 186.15 | 186.15 | 0.13% | 48 |
| Jul 22, 2026 | 180.05 | 188.10 | 180.05 | 185.90 | 185.90 | -0.24% | 185 |
| Jul 21, 2026 | 177.85 | 191.05 | 177.85 | 186.35 | 186.35 | -2.05% | 1,494 |
| Jul 20, 2026 | 236.00 | 236.00 | 189.05 | 190.25 | 190.25 | -3.60% | 1,783 |
| Jul 17, 2026 | 200.00 | 202.45 | 196.00 | 197.35 | 197.35 | -1.33% | 649 |
| Jul 16, 2026 | 205.55 | 205.55 | 200.00 | 200.00 | 200.00 | -2.70% | 788 |
| Jul 15, 2026 | 202.20 | 211.05 | 198.50 | 205.55 | 205.55 | 4.21% | 1,612 |
| Jul 14, 2026 | 226.00 | 226.00 | 195.20 | 197.25 | 197.25 | -8.36% | 4,131 |
| Jul 13, 2026 | 195.00 | 215.95 | 195.00 | 215.25 | 215.25 | 0.77% | 707 |
| Jul 10, 2026 | 211.85 | 217.95 | 211.00 | 213.60 | 213.60 | 0.80% | 471 |
| Jul 9, 2026 | 216.05 | 216.05 | 207.45 | 211.90 | 211.90 | 3.27% | 1,192 |
| Jul 8, 2026 | 202.00 | 222.50 | 198.75 | 205.20 | 205.20 | 4.00% | 3,710 |
| Jul 7, 2026 | 193.00 | 199.00 | 191.55 | 197.30 | 197.30 | 2.23% | 491 |
| Jul 6, 2026 | 207.00 | 207.00 | 189.50 | 193.00 | 193.00 | -2.40% | 1,506 |
| Jul 3, 2026 | 196.45 | 197.75 | 193.90 | 197.75 | 197.75 | 1.46% | 506 |
| Jul 2, 2026 | 191.00 | 196.00 | 186.15 | 194.90 | 194.90 | 1.67% | 3,628 |
| Jul 1, 2026 | 201.10 | 208.75 | 186.30 | 191.70 | 191.70 | 5.65% | 5,060 |
| Jun 30, 2026 | 180.30 | 185.00 | 176.95 | 181.45 | 181.45 | 0.64% | 2,364 |
| Jun 29, 2026 | 169.95 | 182.65 | 167.75 | 180.30 | 180.30 | 8.22% | 5,198 |
| Jun 25, 2026 | 173.90 | 173.90 | 165.00 | 166.60 | 166.60 | -1.62% | 9,625 |
| Jun 24, 2026 | 176.00 | 176.00 | 167.00 | 169.35 | 169.35 | -3.61% | 1,949 |
| Jun 23, 2026 | 197.70 | 197.70 | 175.50 | 175.70 | 175.70 | 0.72% | 251 |
| Jun 22, 2026 | 208.00 | 208.00 | 174.10 | 174.45 | 174.45 | 0.26% | 378 |
| Jun 19, 2026 | 173.80 | 176.85 | 173.80 | 174.00 | 174.00 | 0.12% | 643 |
| Jun 18, 2026 | 175.60 | 178.00 | 173.80 | 173.80 | 173.80 | -0.11% | 353 |
| Jun 17, 2026 | 179.90 | 179.90 | 173.00 | 174.00 | 174.00 | -0.97% | 1,797 |
| Jun 16, 2026 | 179.10 | 184.20 | 175.00 | 175.70 | 175.70 | -1.90% | 3,873 |
| Jun 15, 2026 | 182.80 | 182.80 | 178.80 | 179.10 | 179.10 | 0.93% | 1,998 |
| Jun 12, 2026 | 188.90 | 188.90 | 176.60 | 177.45 | 177.45 | -2.66% | 3,474 |
| Jun 11, 2026 | 186.00 | 189.80 | 178.00 | 182.30 | 182.30 | -1.99% | 3,797 |
| Jun 10, 2026 | 186.20 | 189.30 | 183.55 | 186.00 | 186.00 | -0.11% | 1,076 |
| Jun 9, 2026 | 191.25 | 191.25 | 185.60 | 186.20 | 186.20 | -1.12% | 6,349 |
| Jun 8, 2026 | 192.00 | 199.80 | 187.80 | 188.30 | 188.30 | -0.87% | 497 |
| Jun 5, 2026 | 186.20 | 191.50 | 184.40 | 189.95 | 189.95 | 3.21% | 3,419 |
| Jun 4, 2026 | 195.00 | 195.05 | 183.00 | 184.05 | 184.05 | -4.93% | 3,126 |
| Jun 3, 2026 | 198.05 | 199.00 | 193.05 | 193.60 | 193.60 | -2.25% | 1,016 |
| Jun 2, 2026 | 202.55 | 204.10 | 198.00 | 198.05 | 198.05 | -1.57% | 283 |
| Jun 1, 2026 | 200.20 | 203.00 | 195.10 | 201.20 | 201.20 | 2.31% | 3,721 |
| May 29, 2026 | 200.05 | 208.20 | 195.25 | 196.65 | 196.65 | -2.67% | 960 |
| May 27, 2026 | 187.05 | 206.50 | 187.05 | 202.05 | 202.05 | 0.92% | 3,339 |
| May 26, 2026 | 210.00 | 219.00 | 197.50 | 200.20 | 200.20 | -4.69% | 1,444 |
| May 25, 2026 | 214.90 | 216.00 | 207.60 | 210.05 | 210.05 | -0.28% | 495 |
| May 22, 2026 | 208.70 | 213.00 | 206.45 | 210.65 | 210.65 | 0.33% | 250 |
| May 21, 2026 | 226.00 | 227.45 | 208.50 | 209.95 | 209.95 | -7.14% | 4,352 |
| May 20, 2026 | 224.35 | 226.10 | 224.35 | 226.10 | 226.10 | 3.62% | 105 |
| May 19, 2026 | 229.95 | 229.95 | 216.00 | 218.20 | 218.20 | 1.02% | 1,155 |
| May 18, 2026 | 221.50 | 221.50 | 215.00 | 216.00 | 216.00 | -1.93% | 298 |
| May 15, 2026 | 223.05 | 229.55 | 220.25 | 220.25 | 220.25 | -1.87% | 2,959 |
| May 14, 2026 | 231.00 | 232.45 | 222.00 | 224.45 | 224.45 | -2.48% | 523 |
| May 13, 2026 | 235.80 | 236.55 | 230.00 | 230.15 | 230.15 | -1.10% | 284 |