Brand Concepts Limited (BOM:543442)
India · Delayed Price · Currency is INR 144.85
-2.60 (-1.76%)
At close: Oct 7, 2026
BOM:543442 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 145.00 | 147.20 | 143.00 | 144.85 | 144.85 | -1.76% | 244 |
| Oct 6, 2026 | 141.00 | 148.00 | 141.00 | 147.45 | 147.45 | 4.57% | 2,313 |
| Oct 5, 2026 | 142.85 | 142.85 | 136.70 | 141.00 | 141.00 | -1.30% | 587 |
| Oct 1, 2026 | 140.05 | 143.00 | 140.05 | 142.85 | 142.85 | 1.67% | 30 |
| Sep 30, 2026 | 143.60 | 145.95 | 140.50 | 140.50 | 140.50 | 1.04% | 174 |
| Sep 29, 2026 | 141.10 | 141.95 | 137.90 | 139.05 | 139.05 | -3.47% | 1,098 |
| Sep 28, 2026 | 143.10 | 148.30 | 143.10 | 144.05 | 144.05 | -2.83% | 1,082 |
| Sep 25, 2026 | 151.40 | 151.40 | 148.15 | 148.25 | 148.25 | -2.50% | 737 |
| Sep 24, 2026 | 152.00 | 152.15 | 152.00 | 152.05 | 152.05 | -2.66% | 184 |
| Sep 23, 2026 | 154.00 | 156.20 | 154.00 | 156.20 | 156.20 | 1.40% | 33 |
| Sep 22, 2026 | 153.00 | 154.30 | 147.25 | 154.05 | 154.05 | 0.69% | 344 |
| Sep 21, 2026 | 147.05 | 155.40 | 147.05 | 153.00 | 153.00 | -1.51% | 181 |
| Sep 18, 2026 | 154.00 | 156.95 | 151.50 | 155.35 | 155.35 | 0.26% | 353 |
| Sep 17, 2026 | 153.00 | 154.95 | 153.00 | 154.95 | 154.95 | 1.74% | 120 |
| Sep 16, 2026 | 153.75 | 153.75 | 149.95 | 152.30 | 152.30 | -0.46% | 1,429 |
| Sep 15, 2026 | 154.80 | 154.80 | 153.00 | 153.00 | 153.00 | -1.29% | 9 |
| Sep 11, 2026 | 157.00 | 158.55 | 153.00 | 155.00 | 155.00 | -1.05% | 369 |
| Sep 10, 2026 | 161.00 | 161.00 | 152.00 | 156.65 | 156.65 | -4.92% | 5,462 |
| Sep 9, 2026 | 164.80 | 166.00 | 160.00 | 164.75 | 164.75 | -1.96% | 1,142 |
| Sep 8, 2026 | 171.05 | 171.05 | 164.75 | 168.05 | 168.05 | -2.13% | 2,848 |
| Sep 7, 2026 | 168.00 | 175.95 | 168.00 | 171.70 | 171.70 | 0.62% | 2,068 |
| Sep 4, 2026 | 167.00 | 174.90 | 167.00 | 170.65 | 170.65 | 3.21% | 820 |
| Sep 3, 2026 | 166.25 | 167.00 | 161.95 | 165.35 | 165.35 | 1.85% | 582 |
| Sep 2, 2026 | 159.95 | 167.00 | 158.95 | 162.35 | 162.35 | -0.89% | 1,989 |
| Sep 1, 2026 | 165.00 | 167.25 | 160.00 | 163.80 | 163.80 | -0.73% | 1,425 |
| Aug 31, 2026 | 160.00 | 165.00 | 155.80 | 165.00 | 165.00 | 3.03% | 1,901 |
| Aug 28, 2026 | 158.95 | 161.85 | 158.95 | 160.15 | 160.15 | 1.36% | 149 |
| Aug 27, 2026 | 158.00 | 158.30 | 152.85 | 158.00 | 158.00 | -0.82% | 1,202 |
| Aug 26, 2026 | 158.55 | 162.45 | 158.55 | 159.30 | 159.30 | 0.22% | 202 |
| Aug 25, 2026 | 162.00 | 162.00 | 156.30 | 158.95 | 158.95 | -1.46% | 2,747 |
| Aug 24, 2026 | 174.75 | 174.75 | 158.00 | 161.30 | 161.30 | -0.37% | 256 |
| Aug 21, 2026 | 153.00 | 162.00 | 153.00 | 161.90 | 161.90 | 3.78% | 1,327 |
| Aug 20, 2026 | 160.00 | 160.70 | 154.85 | 156.00 | 156.00 | -1.36% | 3,290 |
| Aug 19, 2026 | 156.20 | 158.15 | 156.20 | 158.15 | 158.15 | 0.76% | 520 |
| Aug 18, 2026 | 155.85 | 161.45 | 155.50 | 156.95 | 156.95 | -0.66% | 1,091 |
| Aug 17, 2026 | 180.00 | 180.00 | 154.05 | 158.00 | 158.00 | -0.41% | 992 |
| Aug 14, 2026 | 164.90 | 169.90 | 157.50 | 158.65 | 158.65 | -4.20% | 1,536 |
| Aug 13, 2026 | 169.50 | 170.75 | 160.65 | 165.60 | 165.60 | -3.52% | 1,889 |
| Aug 12, 2026 | 172.85 | 173.25 | 166.55 | 171.65 | 171.65 | -3.02% | 2,255 |
| Aug 11, 2026 | 172.55 | 177.00 | 168.25 | 177.00 | 177.00 | 2.76% | 1,062 |
| Aug 10, 2026 | 164.00 | 175.50 | 164.00 | 172.25 | 172.25 | -1.12% | 561 |
| Aug 7, 2026 | 180.15 | 180.90 | 174.00 | 174.20 | 174.20 | -2.13% | 761 |
| Aug 6, 2026 | 183.00 | 184.00 | 175.50 | 178.00 | 178.00 | -4.02% | 1,465 |
| Aug 5, 2026 | 175.25 | 187.60 | 175.25 | 185.45 | 185.45 | 0.54% | 607 |
| Aug 4, 2026 | 187.00 | 188.15 | 182.25 | 184.45 | 184.45 | -3.30% | 879 |
| Aug 3, 2026 | 186.15 | 191.20 | 186.15 | 190.75 | 190.75 | 2.55% | 230 |
| Jul 31, 2026 | 192.00 | 195.00 | 186.00 | 186.00 | 186.00 | -0.56% | 118 |
| Jul 30, 2026 | 187.00 | 191.50 | 186.45 | 187.05 | 187.05 | -0.53% | 73 |
| Jul 29, 2026 | 190.50 | 190.50 | 186.05 | 188.05 | 188.05 | 0.19% | 97 |
| Jul 28, 2026 | 188.05 | 190.50 | 187.65 | 187.70 | 187.70 | -2.90% | 60 |